Holen Sie sich die Stockscreener-App
13.23
0.23%
-0.14
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $13.88 | $13.06 | $0.8198 | 7,591.0 | +0.76% |
| 2025-07-02 | $13.88 | $12.52 | $1.36 | 104,378.0 | +2.51% |
| 2025-07-01 | $13.09 | $12.45 | $0.64 | 131,620.0 | +2.24% |
| 2025-06-30 | $13.05 | $11.83 | $1.22 | 140,839.0 | +3.82% |
| 2025-06-27 | $12.59 | $11.80 | $0.7902 | 199,148.0 | -2.51% |
| 2025-06-26 | $12.53 | $11.80 | $0.7299 | 76,415.0 | +3.35% |
| 2025-06-25 | $12.76 | $11.83 | $0.93 | 78,768.0 | -5.91% |
| 2025-06-24 | $12.86 | $11.90 | $0.9628 | 114,527.0 | +8.00% |
| 2025-06-23 | $12.54 | $11.52 | $1.02 | 79,262.0 | -4.86% |
| 2025-06-20 | $13.15 | $12.03 | $1.12 | 131,615.0 | -0.88% |
| 2025-06-18 | $13.35 | $12.35 | $0.9999 | 73,665.0 | -1.11% |
| 2025-06-17 | $13.59 | $12.51 | $1.08 | 90,810.0 | -5.48% |
| 2025-06-16 | $13.92 | $13.20 | $0.72 | 54,132.0 | -1.55% |
| 2025-06-13 | $14.14 | $13.29 | $0.8483 | 66,453.0 | -3.15% |
| 2025-06-12 | $14.89 | $13.97 | $0.92 | 72,676.0 | -5.99% |
| 2025-06-11 | $16.48 | $14.87 | $1.61 | 99,577.0 | -6.18% |
| 2025-06-10 | $16.86 | $14.86 | $2.00 | 181,691.0 | +6.73% |
| 2025-06-09 | $15.80 | $14.12 | $1.68 | 118,456.0 | +1.78% |
| 2025-06-06 | $15.01 | $12.45 | $2.56 | 280,740.0 | +18.14% |
| 2025-06-05 | $12.75 | $11.50 | $1.25 | 202,008.0 | +3.96% |
| 2025-06-04 | $13.20 | $11.55 | $1.65 | 172,504.0 | -0.42% |
| 2025-06-03 | $13.54 | $10.63 | $2.90 | 1,263,715.0 | +10.46% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.88 | $12.45 | $1.43 | 243,589.0 | +5.60% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.67 | $42.17 | $29.50 | 1,307,061.0 | +14.36% |
| 2023-11 | $54.98 | $34.07 | $20.91 | 832,737.0 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):