Holen Sie sich die Stockscreener-App
15.90
5.70%
-0.95
Handel nachbörslich:
15.90
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $17.32 | $15.70 | $1.62 | 144,736.0 | -5.64% |
| 2025-07-23 | $17.82 | $16.15 | $1.67 | 137,954.0 | +18.75% |
| 2025-07-22 | $14.27 | $12.76 | $1.51 | 196,145.0 | +6.37% |
| 2025-07-21 | $14.72 | $12.96 | $1.76 | 144,136.0 | -2.41% |
| 2025-07-18 | $14.24 | $13.40 | $0.8399 | 99,678.0 | -1.16% |
| 2025-07-17 | $14.26 | $13.30 | $0.96 | 143,739.0 | +5.09% |
| 2025-07-16 | $13.62 | $12.51 | $1.11 | 83,473.0 | +3.95% |
| 2025-07-15 | $13.32 | $12.51 | $0.8075 | 131,682.0 | -2.35% |
| 2025-07-14 | $13.45 | $12.60 | $0.85 | 128,096.0 | +2.01% |
| 2025-07-11 | $13.62 | $12.60 | $1.03 | 75,868.0 | -6.48% |
| 2025-07-10 | $14.87 | $13.32 | $1.55 | 107,862.0 | -7.68% |
| 2025-07-09 | $15.15 | $13.30 | $1.85 | 143,821.0 | +8.39% |
| 2025-07-08 | $14.20 | $12.65 | $1.55 | 136,699.0 | +7.95% |
| 2025-07-07 | $13.47 | $12.27 | $1.20 | 81,613.0 | -5.77% |
| 2025-07-03 | $13.88 | $13.01 | $0.8748 | 33,300.0 | +1.99% |
| 2025-07-02 | $13.88 | $12.52 | $1.36 | 104,378.0 | +2.51% |
| 2025-07-01 | $13.09 | $12.45 | $0.64 | 131,620.0 | +2.24% |
| 2025-06-30 | $13.05 | $11.83 | $1.22 | 140,839.0 | +3.82% |
| 2025-06-27 | $12.59 | $11.80 | $0.7902 | 199,148.0 | -2.51% |
| 2025-06-26 | $12.53 | $11.80 | $0.7299 | 76,415.0 | +3.35% |
| 2025-06-25 | $12.76 | $11.83 | $0.93 | 78,768.0 | -5.91% |
| 2025-06-24 | $12.86 | $11.90 | $0.9628 | 114,527.0 | +8.00% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,169,536.0 | +27.30% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.67 | $42.17 | $29.50 | 1,307,061.0 | +14.36% |
| 2023-11 | $54.98 | $34.07 | $20.91 | 832,737.0 | +0.00% |
3.30%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):