Holen Sie sich die Stockscreener-App
12.33
6.20%
0.72
Handel nachbörslich:
12.33
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.67 | $11.69 | $0.98 | 107,273.0 | +6.20% |
| 2026-05-22 | $12.17 | $11.25 | $0.92 | 231,200.0 | +3.66% |
| 2026-05-21 | $11.25 | $9.88 | $1.37 | 278,176.0 | +11.89% |
| 2026-05-20 | $10.04 | $9.12 | $0.92 | 149,946.0 | +9.40% |
| 2026-05-19 | $9.92 | $9.13 | $0.79 | 167,716.0 | -8.22% |
| 2026-05-18 | $10.71 | $9.70 | $1.01 | 138,438.0 | -2.06% |
| 2026-05-15 | $11.00 | $10.14 | $0.86 | 110,058.0 | -8.12% |
| 2026-05-14 | $11.51 | $10.97 | $0.54 | 63,132.0 | -1.07% |
| 2026-05-13 | $11.37 | $10.93 | $0.435 | 58,481.0 | -0.18% |
| 2026-05-12 | $11.56 | $10.89 | $0.675 | 118,092.0 | -2.09% |
| 2026-05-11 | $12.67 | $11.40 | $1.27 | 129,552.0 | -4.90% |
| 2026-05-08 | $12.73 | $11.61 | $1.12 | 242,259.0 | -6.52% |
| 2026-05-07 | $13.65 | $12.65 | $1.00 | 99,212.0 | -3.37% |
| 2026-05-06 | $13.51 | $12.34 | $1.17 | 91,621.0 | +5.96% |
| 2026-05-05 | $13.31 | $12.25 | $1.06 | 111,560.0 | -3.38% |
| 2026-05-04 | $13.79 | $13.02 | $0.775 | 50,000.0 | -3.98% |
| 2026-05-01 | $13.81 | $13.20 | $0.61 | 74,951.0 | +0.59% |
| 2026-04-30 | $13.70 | $12.56 | $1.14 | 70,123.0 | +6.98% |
| 2026-04-29 | $12.99 | $12.42 | $0.574 | 72,324.0 | -1.48% |
| 2026-04-28 | $13.13 | $12.68 | $0.45 | 52,437.0 | -0.31% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.81 | $9.12 | $4.69 | 2,328,940.0 | -8.60% |
| 2026-04 | $15.55 | $11.43 | $4.12 | 2,964,029.0 | +19.17% |
| 2026-03 | $14.79 | $9.90 | $4.89 | 5,569,483.0 | -6.68% |
| 2026-02 | $13.64 | $10.81 | $2.83 | 3,000,900.0 | -9.00% |
| 2026-01 | $14.94 | $7.82 | $7.12 | 6,068,208.0 | +66.42% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.83 | $5.20 | $3.63 | 6,991,661.0 | +38.60% |
| 2025-11 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| 2025-10 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| 2025-09 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| 2025-08 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):