Holen Sie sich die Stockscreener-App
26.32
17.84%
4.01
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.31 | $23.92 | $2.39 | 118,122.0 | +17.93% |
| 2026-03-12 | $22.79 | $22.17 | $0.615 | 61,688.0 | -2.23% |
| 2026-03-11 | $22.82 | $22.14 | $0.68 | 52,321.0 | +2.15% |
| 2026-03-10 | $22.85 | $22.31 | $0.54 | 57,604.0 | -1.50% |
| 2026-03-09 | $22.83 | $21.95 | $0.88 | 64,383.0 | -0.22% |
| 2026-03-06 | $23.10 | $22.58 | $0.52 | 63,403.0 | -2.82% |
| 2026-03-05 | $24.20 | $23.31 | $0.89 | 47,860.0 | -2.93% |
| 2026-03-04 | $24.23 | $23.73 | $0.50 | 48,631.0 | +0.61% |
| 2026-03-03 | $24.62 | $23.57 | $1.05 | 58,356.0 | -2.26% |
| 2026-03-02 | $24.78 | $24.28 | $0.4971 | 72,183.0 | -0.59% |
| 2026-02-27 | $24.89 | $24.60 | $0.2882 | 42,891.0 | -0.96% |
| 2026-02-26 | $25.08 | $24.52 | $0.565 | 78,231.0 | +0.61% |
| 2026-02-25 | $25.24 | $24.32 | $0.92 | 58,934.0 | -0.16% |
| 2026-02-24 | $25.13 | $24.61 | $0.515 | 42,339.0 | +0.36% |
| 2026-02-23 | $25.25 | $24.39 | $0.855 | 40,211.0 | -2.30% |
| 2026-02-20 | $25.44 | $24.91 | $0.53 | 45,695.0 | -1.67% |
| 2026-02-19 | $25.78 | $25.45 | $0.335 | 54,344.0 | -0.43% |
| 2026-02-18 | $26.30 | $25.61 | $0.685 | 55,641.0 | -0.04% |
| 2026-02-17 | $25.99 | $25.39 | $0.5999 | 52,046.0 | +0.12% |
| 2026-02-13 | $25.98 | $25.58 | $0.40 | 55,868.0 | +0.27% |
| 2026-02-12 | $26.56 | $25.53 | $1.03 | 77,649.0 | -1.61% |
| 2026-02-11 | $26.45 | $25.95 | $0.50 | 46,676.0 | +0.54% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.31 | $21.95 | $4.36 | 644,551.0 | +6.73% |
| 2026-02 | $26.56 | $24.18 | $2.38 | 1,200,682.0 | +0.74% |
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
1.45%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):