Holen Sie sich die Stockscreener-App
23.61
1.38%
-0.339
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.00 | $23.63 | $0.37 | 23,488.0 | -1.34% |
| 2025-11-03 | $24.15 | $23.80 | $0.345 | 91,554.0 | -0.29% |
| 2025-10-31 | $24.32 | $23.61 | $0.7022 | 114,063.0 | +0.63% |
| 2025-10-30 | $24.65 | $23.85 | $0.80 | 63,979.0 | -2.61% |
| 2025-10-29 | $24.86 | $24.36 | $0.505 | 109,797.0 | -0.97% |
| 2025-10-28 | $25.25 | $24.50 | $0.75 | 110,531.0 | -0.84% |
| 2025-10-27 | $25.29 | $24.90 | $0.391 | 112,767.0 | -0.12% |
| 2025-10-24 | $25.63 | $24.89 | $0.7355 | 106,993.0 | -0.87% |
| 2025-10-23 | $25.42 | $25.05 | $0.37 | 88,079.0 | -0.43% |
| 2025-10-22 | $25.51 | $25.08 | $0.43 | 85,735.0 | -0.74% |
| 2025-10-21 | $25.82 | $25.34 | $0.48 | 120,107.0 | +0.59% |
| 2025-10-20 | $25.68 | $25.13 | $0.55 | 138,588.0 | +0.83% |
| 2025-10-17 | $25.54 | $24.83 | $0.71 | 142,997.0 | +0.44% |
| 2025-10-16 | $25.06 | $24.50 | $0.56 | 107,453.0 | +2.29% |
| 2025-10-15 | $24.49 | $24.18 | $0.315 | 82,932.0 | +1.32% |
| 2025-10-14 | $24.32 | $23.57 | $0.75 | 91,749.0 | +1.13% |
| 2025-10-13 | $24.18 | $23.29 | $0.89 | 179,513.0 | +3.78% |
| 2025-10-10 | $24.09 | $22.96 | $1.13 | 125,774.0 | -3.84% |
| 2025-10-09 | $25.69 | $23.94 | $1.75 | 271,949.0 | +2.97% |
| 2025-10-08 | $23.49 | $23.08 | $0.41 | 81,703.0 | +0.65% |
| 2025-10-07 | $23.50 | $23.05 | $0.45 | 107,473.0 | -1.07% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.15 | $23.63 | $0.52 | 115,042.0 | -1.62% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
6.20%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):