Holen Sie sich die Stockscreener-App
47.25
1.80%
-1.09
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $49.73 | $47.10 | $2.63 | 14,182.0 | -2.03% |
| 2026-09-08 | $49.15 | $47.67 | $1.48 | 122,558.0 | -0.10% |
| 2026-09-04 | $48.67 | $46.55 | $2.12 | 99,613.0 | +2.83% |
| 2026-09-03 | $47.76 | $46.43 | $1.33 | 114,202.0 | -0.68% |
| 2026-09-02 | $48.45 | $47.24 | $1.21 | 99,019.0 | -0.15% |
| 2026-09-01 | $48.15 | $47.04 | $1.11 | 114,609.0 | -0.40% |
| 2026-08-31 | $49.41 | $47.59 | $1.82 | 116,267.0 | -2.99% |
| 2026-08-28 | $50.67 | $49.00 | $1.67 | 79,367.0 | -1.39% |
| 2026-08-27 | $50.37 | $48.69 | $1.68 | 104,126.0 | +1.10% |
| 2026-08-26 | $49.90 | $48.50 | $1.40 | 142,347.0 | -0.36% |
| 2026-08-25 | $49.54 | $47.76 | $1.78 | 140,579.0 | +1.90% |
| 2026-08-24 | $49.33 | $47.21 | $2.12 | 109,218.0 | +0.98% |
| 2026-08-21 | $48.09 | $46.39 | $1.70 | 200,914.0 | +1.01% |
| 2026-08-20 | $47.68 | $46.12 | $1.56 | 215,042.0 | -1.25% |
| 2026-08-19 | $48.38 | $47.12 | $1.26 | 101,944.0 | +0.61% |
| 2026-08-18 | $48.19 | $47.12 | $1.07 | 90,063.0 | +0.17% |
| 2026-08-17 | $48.48 | $47.48 | $0.9996 | 106,899.0 | -0.23% |
| 2026-08-14 | $48.09 | $45.79 | $2.30 | 285,247.0 | +0.17% |
| 2026-08-13 | $48.56 | $47.55 | $1.01 | 173,272.0 | -0.89% |
| 2026-08-12 | $50.81 | $48.11 | $2.70 | 159,089.0 | -3.60% |
| 2026-08-11 | $50.56 | $47.80 | $2.76 | 222,296.0 | +4.05% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.73 | $46.43 | $3.30 | 564,183.0 | -0.59% |
| 2026-08 | $50.81 | $40.11 | $10.70 | 3,305,409.0 | +18.68% |
| 2026-07 | $42.09 | $32.88 | $9.21 | 2,737,782.0 | +19.96% |
| 2026-06 | $33.77 | $26.54 | $7.24 | 2,679,698.0 | +23.38% |
| 2026-05 | $30.93 | $25.91 | $5.02 | 2,161,240.0 | -5.47% |
| 2026-04 | $30.70 | $26.95 | $3.75 | 1,688,714.0 | +2.76% |
| 2026-03 | $28.52 | $21.95 | $6.57 | 1,982,110.0 | +13.27% |
| 2026-02 | $26.56 | $24.18 | $2.38 | 1,200,682.0 | +0.74% |
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):