Holen Sie sich die Stockscreener-App
42.37
4.27%
-1.9891
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $44.10 | $42.21 | $1.89 | 152,560.0 | -4.48% |
| 2026-09-08 | $45.88 | $44.00 | $1.88 | 154,901.0 | +0.33% |
| 2026-09-04 | $44.88 | $43.00 | $1.88 | 234,631.0 | +1.63% |
| 2026-09-03 | $45.58 | $42.81 | $2.77 | 219,750.0 | -3.14% |
| 2026-09-02 | $45.81 | $44.24 | $1.57 | 150,532.0 | +1.65% |
| 2026-09-01 | $46.00 | $44.00 | $2.00 | 171,629.0 | -3.24% |
| 2026-08-31 | $47.28 | $44.88 | $2.40 | 193,030.0 | -3.79% |
| 2026-08-28 | $47.81 | $46.52 | $1.29 | 153,584.0 | +2.57% |
| 2026-08-27 | $48.00 | $45.85 | $2.15 | 195,860.0 | -2.07% |
| 2026-08-26 | $48.66 | $46.60 | $2.06 | 139,539.0 | +0.49% |
| 2026-08-25 | $50.00 | $46.90 | $3.10 | 171,741.0 | -5.24% |
| 2026-08-24 | $49.75 | $48.50 | $1.25 | 151,312.0 | +2.65% |
| 2026-08-21 | $48.90 | $47.38 | $1.52 | 151,609.0 | -0.80% |
| 2026-08-20 | $49.65 | $48.37 | $1.28 | 114,222.0 | -2.91% |
| 2026-08-19 | $52.22 | $50.02 | $2.20 | 128,986.0 | +0.10% |
| 2026-08-18 | $51.80 | $49.98 | $1.81 | 127,478.0 | -0.95% |
| 2026-08-17 | $52.59 | $50.58 | $2.01 | 137,992.0 | -4.42% |
| 2026-08-14 | $53.88 | $52.80 | $1.08 | 142,171.0 | -0.34% |
| 2026-08-13 | $53.25 | $51.30 | $1.95 | 200,578.0 | +1.35% |
| 2026-08-12 | $52.67 | $49.09 | $3.59 | 156,158.0 | +6.13% |
| 2026-08-11 | $49.46 | $48.42 | $1.04 | 113,096.0 | +1.73% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.00 | $42.21 | $3.79 | 1,084,003.0 | -7.21% |
| 2026-08 | $53.88 | $44.88 | $9.00 | 3,135,690.0 | -0.89% |
| 2026-07 | $59.53 | $43.21 | $16.32 | 7,256,379.0 | -19.96% |
| 2026-06 | $60.40 | $43.00 | $17.40 | 10,637,229.0 | +2.44% |
| 2026-05 | $58.83 | $47.82 | $11.01 | 5,095,300.0 | +2.03% |
| 2026-04 | $74.81 | $53.00 | $21.81 | 8,900,931.0 | -21.09% |
| 2026-03 | $71.76 | $54.13 | $17.63 | 5,774,679.0 | -0.91% |
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,628,026.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):