Holen Sie sich die Stockscreener-App
63.34
9.81%
5.66
Handel nachbörslich:
63.34
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $63.93 | $55.30 | $8.63 | 311,808.0 | +9.81% |
| 2025-10-13 | $58.52 | $56.00 | $2.52 | 187,280.0 | +3.61% |
| 2025-10-10 | $59.56 | $55.60 | $3.96 | 273,384.0 | -5.64% |
| 2025-10-09 | $60.19 | $57.50 | $2.69 | 169,619.0 | +1.86% |
| 2025-10-08 | $60.22 | $57.88 | $2.34 | 259,166.0 | -1.75% |
| 2025-10-07 | $59.80 | $57.83 | $1.97 | 167,517.0 | +0.02% |
| 2025-10-06 | $60.53 | $58.52 | $2.02 | 174,560.0 | -1.78% |
| 2025-10-03 | $62.42 | $59.15 | $3.27 | 228,166.0 | +0.69% |
| 2025-10-02 | $60.30 | $58.07 | $2.23 | 221,978.0 | +2.25% |
| 2025-10-01 | $60.00 | $57.83 | $2.17 | 335,296.0 | -1.89% |
| 2025-09-30 | $62.18 | $58.09 | $4.09 | 432,864.0 | -3.40% |
| 2025-09-29 | $62.80 | $61.20 | $1.60 | 285,304.0 | -0.79% |
| 2025-09-26 | $62.85 | $60.57 | $2.28 | 270,145.0 | -0.42% |
| 2025-09-25 | $63.64 | $61.27 | $2.37 | 282,172.0 | -2.03% |
| 2025-09-24 | $65.74 | $62.45 | $3.29 | 452,857.0 | -2.42% |
| 2025-09-23 | $71.56 | $64.97 | $6.59 | 527,291.0 | -8.02% |
| 2025-09-22 | $73.64 | $70.64 | $3.00 | 258,476.0 | -3.57% |
| 2025-09-19 | $78.34 | $73.19 | $5.15 | 207,609.0 | -5.54% |
| 2025-09-18 | $77.92 | $75.03 | $2.89 | 162,185.0 | +2.01% |
| 2025-09-17 | $78.72 | $75.50 | $3.22 | 201,294.0 | -0.13% |
| 2025-09-16 | $82.21 | $76.01 | $6.20 | 257,433.0 | -4.94% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.93 | $55.30 | $8.63 | 2,640,582.0 | +6.62% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
2.18%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):