Holen Sie sich die Stockscreener-App
72.60
6.56%
4.47
Handel nachbörslich:
74.00
1.40
+1.93%
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $74.81 | $68.13 | $6.68 | 566,699.0 | +6.56% |
| 2026-04-02 | $70.00 | $66.48 | $3.52 | 240,852.0 | -1.80% |
| 2026-04-01 | $71.46 | $68.44 | $3.02 | 141,351.0 | -0.59% |
| 2026-03-31 | $70.52 | $65.82 | $4.70 | 165,052.0 | +7.20% |
| 2026-03-30 | $67.83 | $64.32 | $3.51 | 318,188.0 | -1.45% |
| 2026-03-27 | $67.07 | $62.24 | $4.83 | 442,779.0 | -1.40% |
| 2026-03-26 | $68.34 | $65.47 | $2.87 | 245,490.0 | +0.13% |
| 2026-03-25 | $67.05 | $63.00 | $4.05 | 287,563.0 | +4.25% |
| 2026-03-24 | $65.51 | $59.62 | $5.89 | 436,653.0 | +6.63% |
| 2026-03-23 | $61.44 | $56.94 | $4.50 | 299,869.0 | +7.64% |
| 2026-03-20 | $58.97 | $55.48 | $3.49 | 236,724.0 | -5.25% |
| 2026-03-19 | $59.65 | $56.51 | $3.14 | 209,812.0 | +2.32% |
| 2026-03-18 | $59.14 | $57.18 | $1.96 | 186,569.0 | -2.02% |
| 2026-03-17 | $60.21 | $58.26 | $1.95 | 194,190.0 | +1.69% |
| 2026-03-16 | $58.99 | $56.84 | $2.16 | 318,459.0 | +0.52% |
| 2026-03-13 | $58.89 | $56.01 | $2.88 | 181,210.0 | +1.39% |
| 2026-03-12 | $58.45 | $56.34 | $2.11 | 581,997.0 | -3.73% |
| 2026-03-11 | $59.71 | $57.57 | $2.14 | 125,680.0 | -0.42% |
| 2026-03-10 | $62.06 | $58.17 | $3.89 | 176,234.0 | -2.00% |
| 2026-03-09 | $60.46 | $54.13 | $6.33 | 289,685.0 | +4.84% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $74.81 | $66.48 | $8.33 | 1,515,601.0 | +4.03% |
| 2026-03 | $71.76 | $54.13 | $17.63 | 5,774,679.0 | -0.91% |
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,628,026.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
3.14%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):