Holen Sie sich die Stockscreener-App
149.75
0.30%
-0.45
Vorhandelsmarkt:
150.50
0.75
+0.50%
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $150.4 | $148.0 | $2.35 | 222,586.0 | -0.30% |
| 2025-09-03 | $152.6 | $147.6 | $4.94 | 252,244.0 | +0.81% |
| 2025-09-02 | $150.1 | $145.5 | $4.59 | 317,168.0 | +0.88% |
| 2025-08-29 | $151.1 | $147.6 | $3.57 | 253,848.0 | -2.03% |
| 2025-08-28 | $151.9 | $147.5 | $4.40 | 241,080.0 | +2.11% |
| 2025-08-27 | $148.0 | $145.8 | $2.20 | 163,415.0 | +0.52% |
| 2025-08-26 | $147.2 | $143.1 | $4.13 | 263,297.0 | +0.07% |
| 2025-08-25 | $151.4 | $145.0 | $6.47 | 301,636.0 | -2.47% |
| 2025-08-22 | $152.0 | $145.6 | $6.41 | 246,440.0 | +3.28% |
| 2025-08-21 | $147.0 | $143.8 | $3.25 | 202,687.0 | -0.11% |
| 2025-08-20 | $147.6 | $142.5 | $5.06 | 190,928.0 | +1.32% |
| 2025-08-19 | $146.0 | $143.5 | $2.50 | 175,320.0 | -1.60% |
| 2025-08-18 | $150.8 | $146.3 | $4.51 | 253,098.0 | -2.64% |
| 2025-08-15 | $151.3 | $148.6 | $2.75 | 238,561.0 | -0.04% |
| 2025-08-14 | $150.9 | $145.9 | $4.93 | 369,468.0 | +0.66% |
| 2025-08-13 | $151.6 | $145.0 | $6.61 | 352,818.0 | +3.98% |
| 2025-08-12 | $144.2 | $137.9 | $6.30 | 332,285.0 | +4.42% |
| 2025-08-11 | $140.9 | $137.4 | $3.50 | 297,602.0 | -0.81% |
| 2025-08-08 | $139.2 | $133.0 | $6.19 | 332,066.0 | +1.88% |
| 2025-08-07 | $136.3 | $132.3 | $3.95 | 320,029.0 | +0.07% |
| 2025-08-06 | $138.2 | $133.9 | $4.32 | 528,677.0 | -0.98% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krystal Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krystal Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $152.6 | $145.5 | $7.09 | 1,014,584.0 | +1.39% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):