Holen Sie sich die Stockscreener-App
150.08
1.59%
2.35
Handel nachbörslich:
150.08
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $151.8 | $147.1 | $4.65 | 280,449.0 | +1.59% |
| 2025-07-15 | $152.1 | $147.1 | $4.91 | 322,915.0 | -1.78% |
| 2025-07-14 | $151.1 | $147.5 | $3.59 | 265,274.0 | +1.51% |
| 2025-07-11 | $148.8 | $146.4 | $2.35 | 265,751.0 | -1.05% |
| 2025-07-10 | $151.5 | $147.0 | $4.47 | 252,887.0 | +0.56% |
| 2025-07-09 | $150.3 | $142.2 | $8.16 | 538,250.0 | +3.88% |
| 2025-07-08 | $143.6 | $139.2 | $4.38 | 246,974.0 | +2.57% |
| 2025-07-07 | $144.0 | $139.3 | $4.75 | 266,798.0 | -2.33% |
| 2025-07-03 | $143.1 | $140.7 | $2.39 | 168,281.0 | +1.22% |
| 2025-07-02 | $143.0 | $139.1 | $3.98 | 209,859.0 | +1.68% |
| 2025-07-01 | $143.4 | $136.4 | $7.00 | 279,901.0 | +1.13% |
| 2025-06-30 | $139.4 | $135.9 | $3.52 | 418,983.0 | -1.02% |
| 2025-06-27 | $143.2 | $138.0 | $5.25 | 418,248.0 | -2.60% |
| 2025-06-26 | $144.5 | $140.0 | $4.49 | 321,736.0 | +0.06% |
| 2025-06-25 | $146.8 | $139.6 | $7.20 | 285,545.0 | -0.81% |
| 2025-06-24 | $146.3 | $137.1 | $9.21 | 837,911.0 | +4.17% |
| 2025-06-23 | $138.1 | $131.1 | $7.00 | 610,596.0 | +4.12% |
| 2025-06-20 | $133.7 | $130.2 | $3.53 | 691,185.0 | +0.28% |
| 2025-06-18 | $132.3 | $128.0 | $4.36 | 357,496.0 | +1.59% |
| 2025-06-17 | $132.9 | $129.2 | $3.72 | 366,901.0 | -2.27% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krystal Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krystal Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $152.1 | $136.4 | $15.61 | 3,377,788.0 | +9.18% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
3.40%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):