Holen Sie sich die Stockscreener-App
261.80
0.33%
0.85
Handel nachbörslich:
261.80
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $266.6 | $260.5 | $6.10 | 238,419.0 | +0.33% |
| 2026-04-02 | $261.0 | $252.6 | $8.37 | 203,764.0 | +0.79% |
| 2026-04-01 | $264.0 | $255.5 | $8.53 | 350,882.0 | +0.23% |
| 2026-03-31 | $260.8 | $242.0 | $18.81 | 298,809.0 | +4.61% |
| 2026-03-30 | $249.5 | $242.5 | $6.98 | 418,510.0 | +0.63% |
| 2026-03-27 | $249.6 | $242.3 | $7.34 | 289,700.0 | -2.39% |
| 2026-03-26 | $259.1 | $249.0 | $10.14 | 281,898.0 | -1.39% |
| 2026-03-25 | $257.6 | $250.9 | $6.74 | 240,462.0 | +3.18% |
| 2026-03-24 | $252.8 | $243.2 | $9.64 | 271,518.0 | -1.20% |
| 2026-03-23 | $256.0 | $247.4 | $8.62 | 274,778.0 | -0.64% |
| 2026-03-20 | $263.8 | $249.4 | $14.37 | 839,582.0 | -2.45% |
| 2026-03-19 | $258.3 | $249.1 | $9.24 | 230,352.0 | +2.86% |
| 2026-03-18 | $257.6 | $250.3 | $7.28 | 232,896.0 | -2.15% |
| 2026-03-17 | $259.3 | $249.7 | $9.53 | 227,260.0 | +2.47% |
| 2026-03-16 | $255.1 | $246.0 | $9.05 | 187,982.0 | +1.17% |
| 2026-03-13 | $257.4 | $246.8 | $10.60 | 286,644.0 | -1.61% |
| 2026-03-12 | $253.6 | $244.5 | $9.09 | 199,131.0 | -1.45% |
| 2026-03-11 | $258.6 | $254.3 | $4.32 | 163,377.0 | -2.33% |
| 2026-03-10 | $265.6 | $256.7 | $8.94 | 227,042.0 | +0.94% |
| 2026-03-09 | $260.6 | $251.8 | $8.78 | 259,777.0 | +1.96% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krystal Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krystal Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $266.6 | $252.6 | $14.01 | 1,031,484.0 | +1.35% |
| 2026-03 | $270.0 | $242.0 | $28.00 | 6,226,755.0 | -6.28% |
| 2026-02 | $298.3 | $252.6 | $45.69 | 5,893,424.0 | -1.29% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):