38.89
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $38.90 | $38.68 | $0.22 | 371,980.0 | +1.17% |
2025-07-02 | $38.44 | $38.26 | $0.18 | 439,764.0 | +0.50% |
2025-07-01 | $38.34 | $38.16 | $0.18 | 389,091.0 | -0.75% |
2025-06-30 | $38.54 | $38.41 | $0.13 | 1,293,788.0 | +0.73% |
2025-06-27 | $38.36 | $38.15 | $0.21 | 619,006.0 | +0.26% |
2025-06-26 | $38.23 | $38.04 | $0.185 | 609,395.0 | +0.90% |
2025-06-25 | $37.85 | $37.77 | $0.085 | 311,687.0 | +0.27% |
2025-06-24 | $37.86 | $37.59 | $0.267 | 996,836.0 | +1.67% |
2025-06-23 | $37.18 | $36.69 | $0.49 | 1,455,547.0 | +1.48% |
2025-06-20 | $36.72 | $36.49 | $0.225 | 651,199.0 | +0.55% |
2025-06-18 | $36.54 | $36.36 | $0.18 | 724,213.0 | -1.28% |
2025-06-17 | $37.01 | $36.75 | $0.26 | 836,802.0 | -1.73% |
2025-06-16 | $37.71 | $37.21 | $0.50 | 1,594,649.0 | +0.94% |
2025-06-13 | $37.60 | $37.04 | $0.56 | 1,440,718.0 | -2.47% |
2025-06-12 | $38.11 | $38.01 | $0.105 | 463,128.0 | -1.01% |
2025-06-11 | $38.63 | $38.40 | $0.23 | 891,998.0 | -0.67% |
2025-06-10 | $38.86 | $38.61 | $0.25 | 784,681.0 | +0.39% |
2025-06-09 | $38.70 | $38.48 | $0.225 | 884,746.0 | +0.16% |
2025-06-06 | $38.67 | $38.48 | $0.19 | 271,811.0 | +0.08% |
2025-06-05 | $38.59 | $38.47 | $0.12 | 342,665.0 | +0.26% |
2025-06-04 | $38.52 | $38.38 | $0.14 | 775,099.0 | +1.00% |
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Saudi Arabia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Saudi Arabia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.90 | $38.16 | $0.74 | 1,572,815.0 | +0.91% |
2025-06 | $38.86 | $36.36 | $2.50 | 16,555,640.0 | +0.55% |
2025-05 | $40.44 | $38.12 | $2.32 | 12,542,447.0 | -5.19% |
2025-04 | $41.55 | $37.89 | $3.66 | 12,954,513.0 | -2.27% |
2025-03 | $41.53 | $39.87 | $1.66 | 13,196,785.0 | +0.58% |
2025-02 | $42.55 | $40.80 | $1.75 | 7,506,815.0 | -2.67% |
2025-01 | $42.51 | $40.72 | $1.79 | 6,624,273.0 | +3.48% |
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.55 | $40.53 | $2.02 | 5,219,680.0 | -1.24% |
2024-11 | $42.33 | $40.28 | $2.05 | 7,627,418.0 | -2.10% |
2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.49 | $39.53 | $2.96 | 8,253,934.0 | +6.89% |
2023-11 | $40.21 | $38.28 | $1.93 | 8,512,953.0 | +4.51% |
2023-10 | $38.95 | $36.21 | $2.73 | 16,203,652.0 | -2.19% |
2023-09 | $41.02 | $38.59 | $2.44 | 9,169,126.0 | -5.28% |
2023-08 | $41.92 | $39.99 | $1.93 | 9,629,181.0 | -2.78% |
2023-07 | $43.17 | $41.16 | $2.01 | 8,590,040.0 | +1.79% |
2023-06 | $41.94 | $40.00 | $1.94 | 11,278,711.0 | +3.35% |
2023-05 | $41.63 | $39.81 | $1.82 | 12,728,656.0 | -2.87% |
2023-04 | $41.18 | $39.36 | $1.82 | 8,392,269.0 | +6.30% |
2023-03 | $38.79 | $35.78 | $3.01 | 10,559,702.0 | +6.75% |
2023-02 | $39.13 | $36.09 | $3.05 | 8,587,731.0 | -7.47% |
2023-01 | $39.54 | $37.86 | $1.68 | 9,202,690.0 | +3.95% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):