38.89
price up icon1.17%   0.45
after-market Handel nachbörslich: 38.89
loading

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $38.90 $38.68 $0.22 371,980.0 +1.17%
2025-07-02 $38.44 $38.26 $0.18 439,764.0 +0.50%
2025-07-01 $38.34 $38.16 $0.18 389,091.0 -0.75%
2025-06-30 $38.54 $38.41 $0.13 1,293,788.0 +0.73%
2025-06-27 $38.36 $38.15 $0.21 619,006.0 +0.26%
2025-06-26 $38.23 $38.04 $0.185 609,395.0 +0.90%
2025-06-25 $37.85 $37.77 $0.085 311,687.0 +0.27%
2025-06-24 $37.86 $37.59 $0.267 996,836.0 +1.67%
2025-06-23 $37.18 $36.69 $0.49 1,455,547.0 +1.48%
2025-06-20 $36.72 $36.49 $0.225 651,199.0 +0.55%
2025-06-18 $36.54 $36.36 $0.18 724,213.0 -1.28%
2025-06-17 $37.01 $36.75 $0.26 836,802.0 -1.73%
2025-06-16 $37.71 $37.21 $0.50 1,594,649.0 +0.94%
2025-06-13 $37.60 $37.04 $0.56 1,440,718.0 -2.47%
2025-06-12 $38.11 $38.01 $0.105 463,128.0 -1.01%
2025-06-11 $38.63 $38.40 $0.23 891,998.0 -0.67%
2025-06-10 $38.86 $38.61 $0.25 784,681.0 +0.39%
2025-06-09 $38.70 $38.48 $0.225 884,746.0 +0.16%
2025-06-06 $38.67 $38.48 $0.19 271,811.0 +0.08%
2025-06-05 $38.59 $38.47 $0.12 342,665.0 +0.26%
2025-06-04 $38.52 $38.38 $0.14 775,099.0 +1.00%
2025-06-03 $38.03 $37.91 $0.115 507,103.0 -0.42%

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Saudi Arabia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Saudi Arabia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.90 $38.16 $0.74 1,572,815.0 +0.91%
2025-06 $38.86 $36.36 $2.50 16,555,640.0 +0.55%
2025-05 $40.44 $38.12 $2.32 12,542,447.0 -5.19%
2025-04 $41.55 $37.89 $3.66 12,954,513.0 -2.27%
2025-03 $41.53 $39.87 $1.66 13,196,785.0 +0.58%
2025-02 $42.55 $40.80 $1.75 7,506,815.0 -2.67%
2025-01 $42.51 $40.72 $1.79 6,624,273.0 +3.48%

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.55 $40.53 $2.02 5,219,680.0 -1.24%
2024-11 $42.33 $40.28 $2.05 7,627,418.0 -2.10%
2024-10 $42.82 $41.12 $1.70 8,804,033.0 -1.78%
2024-09 $43.42 $40.81 $2.61 7,472,195.0 +0.78%
2024-08 $42.90 $39.38 $3.52 9,486,237.0 +0.64%
2024-07 $42.42 $40.13 $2.29 8,512,062.0 +3.64%
2024-06 $41.65 $39.86 $1.79 14,190,229.0 +1.27%
2024-05 $43.59 $39.77 $3.82 11,802,293.0 -6.76%
2024-04 $45.09 $42.27 $2.82 13,164,749.0 -2.58%
2024-03 $45.01 $43.62 $1.39 9,407,356.0 -0.72%
2024-02 $44.93 $41.95 $2.98 11,990,131.0 +6.79%
2024-01 $43.62 $41.59 $2.03 11,056,437.0 -1.61%

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.49 $39.53 $2.96 8,253,934.0 +6.89%
2023-11 $40.21 $38.28 $1.93 8,512,953.0 +4.51%
2023-10 $38.95 $36.21 $2.73 16,203,652.0 -2.19%
2023-09 $41.02 $38.59 $2.44 9,169,126.0 -5.28%
2023-08 $41.92 $39.99 $1.93 9,629,181.0 -2.78%
2023-07 $43.17 $41.16 $2.01 8,590,040.0 +1.79%
2023-06 $41.94 $40.00 $1.94 11,278,711.0 +3.35%
2023-05 $41.63 $39.81 $1.82 12,728,656.0 -2.87%
2023-04 $41.18 $39.36 $1.82 8,392,269.0 +6.30%
2023-03 $38.79 $35.78 $3.01 10,559,702.0 +6.75%
2023-02 $39.13 $36.09 $3.05 8,587,731.0 -7.47%
2023-01 $39.54 $37.86 $1.68 9,202,690.0 +3.95%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):