37.68
price down icon0.76%   -0.29
after-market Handel nachbörslich: 37.68
loading

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.92 $37.64 $0.28 372,157.0 -0.76%
2025-07-23 $38.02 $37.93 $0.095 252,722.0 +1.25%
2025-07-22 $37.50 $37.40 $0.10 436,583.0 -0.85%
2025-07-21 $38.01 $37.81 $0.195 478,157.0 -0.81%
2025-07-18 $38.28 $38.10 $0.18 216,973.0 -0.10%
2025-07-17 $38.21 $38.02 $0.19 545,749.0 +0.18%
2025-07-16 $38.17 $38.02 $0.155 522,457.0 +0.03%
2025-07-15 $38.31 $38.09 $0.22 290,227.0 -1.45%
2025-07-14 $38.76 $38.61 $0.145 454,026.0 -0.62%
2025-07-11 $38.93 $38.82 $0.1067 147,866.0 -0.28%
2025-07-10 $39.02 $38.80 $0.22 500,857.0 +0.28%
2025-07-09 $38.97 $38.81 $0.155 472,063.0 -0.03%
2025-07-08 $38.92 $38.82 $0.099 358,384.0 -0.46%
2025-07-07 $39.12 $38.89 $0.23 865,032.0 +0.49%
2025-07-03 $38.90 $38.68 $0.22 371,980.0 +1.17%
2025-07-02 $38.44 $38.26 $0.18 439,764.0 +0.50%
2025-07-01 $38.34 $38.16 $0.18 389,091.0 -0.75%
2025-06-30 $38.54 $38.41 $0.13 1,293,788.0 +0.73%
2025-06-27 $38.36 $38.15 $0.21 619,006.0 +0.26%
2025-06-26 $38.23 $38.04 $0.185 609,395.0 +0.90%
2025-06-25 $37.85 $37.77 $0.085 311,687.0 +0.27%

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Saudi Arabia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Saudi Arabia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.12 $37.40 $1.72 7,486,245.0 -2.23%
2025-06 $38.86 $36.36 $2.50 16,555,640.0 +0.55%
2025-05 $40.44 $38.12 $2.32 12,542,447.0 -5.19%
2025-04 $41.55 $37.89 $3.66 12,954,513.0 -2.27%
2025-03 $41.53 $39.87 $1.66 13,196,785.0 +0.58%
2025-02 $42.55 $40.80 $1.75 7,506,815.0 -2.67%
2025-01 $42.51 $40.72 $1.79 6,624,273.0 +3.48%

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.55 $40.53 $2.02 5,219,680.0 -1.24%
2024-11 $42.33 $40.28 $2.05 7,627,418.0 -2.10%
2024-10 $42.82 $41.12 $1.70 8,804,033.0 -1.78%
2024-09 $43.42 $40.81 $2.61 7,472,195.0 +0.78%
2024-08 $42.90 $39.38 $3.52 9,486,237.0 +0.64%
2024-07 $42.42 $40.13 $2.29 8,512,062.0 +3.64%
2024-06 $41.65 $39.86 $1.79 14,190,229.0 +1.27%
2024-05 $43.59 $39.77 $3.82 11,802,293.0 -6.76%
2024-04 $45.09 $42.27 $2.82 13,164,749.0 -2.58%
2024-03 $45.01 $43.62 $1.39 9,407,356.0 -0.72%
2024-02 $44.93 $41.95 $2.98 11,990,131.0 +6.79%
2024-01 $43.62 $41.59 $2.03 11,056,437.0 -1.61%

Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.49 $39.53 $2.96 8,253,934.0 +6.89%
2023-11 $40.21 $38.28 $1.93 8,512,953.0 +4.51%
2023-10 $38.95 $36.21 $2.73 16,203,652.0 -2.19%
2023-09 $41.02 $38.59 $2.44 9,169,126.0 -5.28%
2023-08 $41.92 $39.99 $1.93 9,629,181.0 -2.78%
2023-07 $43.17 $41.16 $2.01 8,590,040.0 +1.79%
2023-06 $41.94 $40.00 $1.94 11,278,711.0 +3.35%
2023-05 $41.63 $39.81 $1.82 12,728,656.0 -2.87%
2023-04 $41.18 $39.36 $1.82 8,392,269.0 +6.30%
2023-03 $38.79 $35.78 $3.01 10,559,702.0 +6.75%
2023-02 $39.13 $36.09 $3.05 8,587,731.0 -7.47%
2023-01 $39.54 $37.86 $1.68 9,202,690.0 +3.95%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):