Holen Sie sich die Stockscreener-App
27.79
0.34%
0.095
Handel nachbörslich:
27.79
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.88 | $27.72 | $0.155 | 62,157.0 | +0.34% |
| 2026-01-08 | $27.75 | $27.66 | $0.09 | 51,315.0 | -0.11% |
| 2026-01-07 | $27.82 | $27.70 | $0.115 | 19,552.0 | -0.02% |
| 2026-01-06 | $27.78 | $27.68 | $0.1045 | 26,476.0 | +0.42% |
| 2026-01-05 | $27.70 | $27.56 | $0.14 | 21,513.0 | +0.37% |
| 2026-01-02 | $27.58 | $27.46 | $0.1179 | 7,251.0 | +0.23% |
| 2025-12-31 | $27.60 | $27.45 | $0.15 | 26,553.0 | -0.44% |
| 2025-12-30 | $27.62 | $27.56 | $0.06 | 37,540.0 | -0.06% |
| 2025-12-29 | $27.62 | $27.53 | $0.09 | 50,218.0 | -0.23% |
| 2025-12-26 | $27.66 | $27.59 | $0.0699 | 23,287.0 | +0.07% |
| 2025-12-24 | $27.64 | $27.57 | $0.073 | 6,421.0 | +0.11% |
| 2025-12-23 | $27.60 | $27.46 | $0.14 | 60,783.0 | +0.22% |
| 2025-12-22 | $27.54 | $27.43 | $0.11 | 154,162.0 | -5.52% |
| 2025-12-19 | $29.16 | $29.01 | $0.149 | 24,356.0 | +0.55% |
| 2025-12-18 | $29.12 | $28.93 | $0.19 | 13,780.0 | +0.59% |
| 2025-12-17 | $29.13 | $28.80 | $0.3256 | 60,397.0 | -0.89% |
| 2025-12-16 | $29.12 | $28.90 | $0.22 | 33,355.0 | -0.24% |
| 2025-12-15 | $29.19 | $29.05 | $0.14 | 49,224.0 | +0.07% |
| 2025-12-12 | $29.14 | $29.08 | $0.06 | 53,342.0 | -0.14% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.88 | $27.46 | $0.4129 | 250,421.0 | +1.24% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.43 | $1.80 | 1,582,488.0 | -4.80% |
| 2025-11 | $29.09 | $28.11 | $0.976 | 1,776,884.0 | +0.45% |
| 2025-10 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| 2025-09 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| 2025-08 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| 2025-07 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| 2025-06 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| 2025-05 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| 2025-04 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| 2025-03 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| 2025-02 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| 2025-01 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| 2024-11 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| 2024-10 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| 2024-09 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| 2024-08 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| 2024-07 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):