Holen Sie sich die Stockscreener-App
21.00
0.12%
-0.035
Kt Corporation Adr-Aktien (KT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.15 | $20.95 | $0.2035 | 9,483.0 | -0.17% |
| 2025-07-22 | $21.10 | $20.85 | $0.25 | 730,416.0 | +1.11% |
| 2025-07-21 | $21.00 | $20.76 | $0.24 | 666,296.0 | +0.05% |
| 2025-07-18 | $20.95 | $20.77 | $0.1799 | 613,833.0 | -0.91% |
| 2025-07-17 | $21.09 | $20.80 | $0.29 | 833,224.0 | -0.90% |
| 2025-07-16 | $21.33 | $21.06 | $0.2692 | 676,730.0 | -0.98% |
| 2025-07-15 | $21.49 | $21.20 | $0.295 | 1,144,919.0 | +0.47% |
| 2025-07-14 | $21.41 | $21.25 | $0.165 | 763,148.0 | +0.24% |
| 2025-07-11 | $21.43 | $21.11 | $0.315 | 1,056,158.0 | +1.29% |
| 2025-07-10 | $21.11 | $20.82 | $0.285 | 1,000,583.0 | +1.40% |
| 2025-07-09 | $20.78 | $20.61 | $0.1672 | 786,738.0 | -0.48% |
| 2025-07-08 | $21.07 | $20.57 | $0.50 | 1,690,493.0 | -1.14% |
| 2025-07-07 | $21.27 | $20.99 | $0.2771 | 1,030,492.0 | -0.90% |
| 2025-07-03 | $21.40 | $21.14 | $0.265 | 556,309.0 | +0.00% |
| 2025-07-02 | $21.35 | $21.07 | $0.275 | 958,043.0 | -0.52% |
| 2025-07-01 | $21.61 | $21.17 | $0.4437 | 1,608,621.0 | +2.55% |
| 2025-06-30 | $20.93 | $20.65 | $0.275 | 2,391,801.0 | +2.36% |
| 2025-06-27 | $20.57 | $20.21 | $0.355 | 1,661,316.0 | +0.89% |
| 2025-06-26 | $20.38 | $20.00 | $0.38 | 1,470,735.0 | +1.00% |
| 2025-06-25 | $20.17 | $19.68 | $0.49 | 1,723,230.0 | -1.73% |
| 2025-06-24 | $20.30 | $19.85 | $0.45 | 2,008,751.0 | +2.68% |
Kt Corporation Adr-Aktien (KT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kt Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kt Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kt Corporation Adr-Aktien (KT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.61 | $20.57 | $1.04 | 14,125,486.0 | +1.03% |
| 2025-06 | $20.93 | $18.70 | $2.23 | 26,001,462.0 | +10.47% |
| 2025-05 | $20.28 | $18.43 | $1.85 | 30,815,122.0 | -3.34% |
| 2025-04 | $19.54 | $16.25 | $3.29 | 30,963,251.0 | +9.88% |
| 2025-03 | $18.74 | $17.07 | $1.67 | 26,723,104.0 | +3.21% |
| 2025-02 | $17.84 | $16.58 | $1.26 | 30,468,642.0 | -0.98% |
| 2025-01 | $17.98 | $15.54 | $2.45 | 21,694,876.0 | +11.66% |
Kt Corporation Adr-Aktien (KT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $15.49 | $2.62 | 45,098,221.0 | -13.94% |
| 2024-11 | $18.45 | $14.79 | $3.66 | 35,300,460.0 | +15.38% |
| 2024-10 | $15.99 | $14.77 | $1.22 | 11,849,931.0 | +2.28% |
| 2024-09 | $15.90 | $14.83 | $1.07 | 13,098,304.0 | +4.98% |
| 2024-08 | $15.15 | $13.18 | $1.97 | 9,348,778.0 | +0.55% |
| 2024-07 | $14.67 | $13.11 | $1.56 | 11,743,591.0 | +6.58% |
| 2024-06 | $13.74 | $13.11 | $0.635 | 8,445,082.0 | +1.11% |
| 2024-05 | $14.02 | $12.54 | $1.48 | 10,437,345.0 | +6.96% |
| 2024-04 | $13.87 | $12.10 | $1.77 | 16,667,496.0 | -9.84% |
| 2024-03 | $14.59 | $13.72 | $0.865 | 14,789,275.0 | -2.09% |
| 2024-02 | $15.35 | $13.78 | $1.57 | 20,201,114.0 | +8.57% |
| 2024-01 | $13.37 | $12.32 | $1.05 | 14,265,877.0 | -1.86% |
Kt Corporation Adr-Aktien (KT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.12 | $12.75 | $1.37 | 11,807,923.0 | +2.91% |
| 2023-11 | $13.10 | $12.17 | $0.93 | 14,088,502.0 | +8.11% |
| 2023-10 | $12.73 | $11.83 | $0.90 | 19,982,989.0 | -5.77% |
| 2023-09 | $12.99 | $11.73 | $1.26 | 15,720,265.0 | +2.23% |
| 2023-08 | $12.86 | $11.67 | $1.19 | 17,690,930.0 | +6.91% |
| 2023-07 | $11.81 | $11.04 | $0.775 | 15,293,544.0 | +3.81% |
| 2023-06 | $12.19 | $11.18 | $1.01 | 22,489,129.0 | -4.40% |
| 2023-05 | $12.12 | $11.13 | $0.99 | 31,716,693.0 | +4.60% |
| 2023-04 | $11.84 | $11.12 | $0.725 | 21,189,658.0 | -0.35% |
| 2023-03 | $11.81 | $11.19 | $0.62 | 28,579,478.0 | -1.99% |
| 2023-02 | $14.35 | $11.30 | $3.05 | 24,784,726.0 | -19.15% |
| 2023-01 | $14.93 | $13.14 | $1.79 | 16,139,385.0 | +6.00% |
0.42%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):