Holen Sie sich die Stockscreener-App
16.50
0.30%
-0.05
Handel nachbörslich:
16.53
0.03
+0.18%
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.77 | $16.41 | $0.36 | 20,440.0 | -0.30% |
| 2025-12-11 | $16.59 | $16.42 | $0.17 | 11,893.0 | -0.24% |
| 2025-12-10 | $16.66 | $16.48 | $0.1822 | 26,343.0 | +1.04% |
| 2025-12-09 | $16.45 | $16.35 | $0.105 | 36,115.0 | -1.97% |
| 2025-12-08 | $16.78 | $16.67 | $0.1099 | 22,127.0 | -0.30% |
| 2025-12-05 | $16.92 | $16.74 | $0.18 | 21,774.0 | +1.51% |
| 2025-12-04 | $16.65 | $16.53 | $0.122 | 32,800.0 | +0.42% |
| 2025-12-03 | $16.51 | $16.33 | $0.18 | 56,436.0 | -0.90% |
| 2025-12-02 | $16.73 | $16.47 | $0.2599 | 31,901.0 | -1.13% |
| 2025-12-01 | $16.88 | $16.70 | $0.18 | 19,464.0 | +0.60% |
| 2025-11-28 | $16.76 | $16.62 | $0.14 | 27,605.0 | +1.09% |
| 2025-11-26 | $16.69 | $16.42 | $0.27 | 42,832.0 | -0.78% |
| 2025-11-25 | $16.85 | $16.56 | $0.29 | 18,787.0 | +0.30% |
| 2025-11-24 | $16.63 | $16.49 | $0.1424 | 61,951.0 | +2.85% |
| 2025-11-21 | $16.21 | $15.88 | $0.3256 | 58,950.0 | +0.94% |
| 2025-11-20 | $16.56 | $16.00 | $0.56 | 121,261.0 | -2.44% |
| 2025-11-19 | $16.63 | $16.38 | $0.25 | 131,344.0 | -2.15% |
| 2025-11-18 | $16.80 | $16.55 | $0.25 | 79,280.0 | -0.30% |
| 2025-11-17 | $17.05 | $16.75 | $0.305 | 32,923.0 | -1.41% |
| 2025-11-14 | $17.35 | $16.98 | $0.37 | 58,921.0 | -1.44% |
| 2025-11-13 | $17.70 | $17.25 | $0.4493 | 39,193.0 | -1.42% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hang Seng Tech Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hang Seng Tech Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.92 | $16.33 | $0.59 | 299,733.0 | -1.32% |
| 2025-11 | $17.98 | $15.88 | $2.10 | 1,084,601.0 | -5.11% |
| 2025-10 | $19.69 | $17.12 | $2.57 | 1,433,209.0 | -7.31% |
| 2025-09 | $19.23 | $16.48 | $2.75 | 1,172,380.0 | +9.88% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):