Holen Sie sich die Stockscreener-App
14.21
0.21%
0.025
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.36 | $14.18 | $0.18 | 68,908.0 | +0.21% |
| 2026-03-12 | $14.31 | $14.16 | $0.145 | 81,432.0 | -1.12% |
| 2026-03-11 | $14.40 | $14.25 | $0.15 | 77,958.0 | -0.83% |
| 2026-03-10 | $14.63 | $14.29 | $0.34 | 260,525.0 | +1.47% |
| 2026-03-09 | $14.27 | $13.94 | $0.33 | 57,192.0 | +2.81% |
| 2026-03-06 | $13.95 | $13.67 | $0.2783 | 121,195.0 | +1.99% |
| 2026-03-05 | $13.72 | $13.51 | $0.2101 | 106,053.0 | -2.09% |
| 2026-03-04 | $14.01 | $13.79 | $0.22 | 64,103.0 | +1.39% |
| 2026-03-03 | $13.82 | $13.40 | $0.4201 | 122,831.0 | -3.52% |
| 2026-03-02 | $14.25 | $13.95 | $0.30 | 65,071.0 | -1.73% |
| 2026-02-27 | $14.50 | $14.41 | $0.09 | 45,691.0 | -0.69% |
| 2026-02-26 | $14.66 | $14.40 | $0.26 | 126,030.0 | -2.81% |
| 2026-02-25 | $14.99 | $14.85 | $0.14 | 40,017.0 | -0.80% |
| 2026-02-24 | $15.08 | $14.90 | $0.18 | 61,878.0 | +0.07% |
| 2026-02-23 | $15.27 | $15.02 | $0.25 | 81,832.0 | -0.59% |
| 2026-02-20 | $15.16 | $14.85 | $0.3077 | 66,033.0 | -0.13% |
| 2026-02-19 | $15.26 | $15.09 | $0.1744 | 39,307.0 | -0.33% |
| 2026-02-18 | $15.32 | $15.21 | $0.11 | 18,055.0 | +0.26% |
| 2026-02-17 | $15.22 | $15.06 | $0.16 | 34,660.0 | +0.00% |
| 2026-02-13 | $15.21 | $15.03 | $0.18 | 23,184.0 | +0.86% |
| 2026-02-12 | $15.43 | $14.96 | $0.47 | 43,673.0 | -2.78% |
| 2026-02-11 | $15.55 | $15.38 | $0.17 | 78,160.0 | -0.39% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hang Seng Tech Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hang Seng Tech Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.63 | $13.40 | $1.23 | 1,025,268.0 | -1.59% |
| 2026-02 | $15.85 | $14.40 | $1.45 | 1,164,001.0 | -9.86% |
| 2026-01 | $17.25 | $15.91 | $1.34 | 1,350,424.0 | +2.30% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.92 | $15.68 | $1.24 | 981,089.0 | -4.90% |
| 2025-11 | $17.98 | $15.88 | $2.10 | 1,084,601.0 | -5.11% |
| 2025-10 | $19.69 | $17.12 | $2.57 | 1,433,209.0 | -7.31% |
| 2025-09 | $19.23 | $16.48 | $2.75 | 1,172,380.0 | +9.88% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
0.47%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):