Holen Sie sich die Stockscreener-App
8.62
0.11%
-0.0099
Handel nachbörslich:
8.62
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $8.63 | $8.60 | $0.03 | 116,334.0 | -0.11% |
| 2025-08-14 | $8.66 | $8.62 | $0.0399 | 132,064.0 | -0.00% |
| 2025-08-13 | $8.65 | $8.62 | $0.03 | 108,216.0 | +0.12% |
| 2025-08-12 | $8.66 | $8.61 | $0.05 | 148,064.0 | -0.58% |
| 2025-08-11 | $8.72 | $8.66 | $0.06 | 138,357.0 | -0.12% |
| 2025-08-08 | $8.68 | $8.66 | $0.02 | 31,066.0 | +0.23% |
| 2025-08-07 | $8.71 | $8.65 | $0.055 | 74,489.0 | -0.12% |
| 2025-08-06 | $8.70 | $8.65 | $0.05 | 125,803.0 | +0.23% |
| 2025-08-05 | $8.69 | $8.63 | $0.06 | 149,928.0 | +0.23% |
| 2025-08-04 | $8.65 | $8.59 | $0.06 | 233,975.0 | -0.35% |
| 2025-08-01 | $8.67 | $8.61 | $0.056 | 99,075.0 | +0.93% |
| 2025-07-31 | $8.58 | $8.56 | $0.02 | 129,887.0 | +0.47% |
| 2025-07-30 | $8.55 | $8.53 | $0.02 | 88,021.0 | -0.12% |
| 2025-07-29 | $8.55 | $8.52 | $0.035 | 158,453.0 | +0.47% |
| 2025-07-28 | $8.55 | $8.51 | $0.0398 | 48,785.0 | -0.12% |
| 2025-07-25 | $8.53 | $8.51 | $0.02 | 65,559.0 | +0.12% |
| 2025-07-24 | $8.52 | $8.48 | $0.04 | 104,388.0 | -0.12% |
| 2025-07-23 | $8.53 | $8.51 | $0.015 | 51,794.0 | -0.23% |
| 2025-07-22 | $8.56 | $8.52 | $0.037 | 139,862.0 | -0.12% |
| 2025-07-21 | $8.57 | $8.55 | $0.02 | 100,272.0 | -0.58% |
| 2025-07-18 | $8.68 | $8.60 | $0.085 | 154,929.0 | -0.58% |
| 2025-07-17 | $8.73 | $8.65 | $0.08 | 143,695.0 | -0.92% |
| 2025-07-16 | $8.77 | $8.71 | $0.055 | 157,585.0 | -0.29% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dws Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dws Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.72 | $8.59 | $0.13 | 1,473,705.0 | +0.47% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):