Holen Sie sich die Stockscreener-App
113.70
9.28%
9.66
Handel nachbörslich:
114.25
0.55
+0.48%
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $115.4 | $104.7 | $10.80 | 5,908,186.0 | +9.28% |
| 2026-01-08 | $109.8 | $98.77 | $11.03 | 9,564,021.0 | +13.78% |
| 2026-01-07 | $95.32 | $90.51 | $4.81 | 3,585,358.0 | -0.53% |
| 2026-01-06 | $92.03 | $86.70 | $5.33 | 2,899,015.0 | +2.22% |
| 2026-01-05 | $90.11 | $82.13 | $7.98 | 4,433,331.0 | +13.42% |
| 2026-01-02 | $79.73 | $74.33 | $5.40 | 2,164,979.0 | +4.45% |
| 2025-12-31 | $76.97 | $74.88 | $2.09 | 2,327,562.0 | -0.09% |
| 2025-12-30 | $78.19 | $75.80 | $2.39 | 1,270,638.0 | -1.92% |
| 2025-12-29 | $78.22 | $76.15 | $2.07 | 1,299,565.0 | -0.30% |
| 2025-12-26 | $79.91 | $76.10 | $3.81 | 1,587,216.0 | -2.84% |
| 2025-12-24 | $81.94 | $79.28 | $2.66 | 1,190,217.0 | -2.83% |
| 2025-12-23 | $83.41 | $79.85 | $3.56 | 2,263,087.0 | +0.94% |
| 2025-12-22 | $81.87 | $76.81 | $5.06 | 3,240,713.0 | +8.14% |
| 2025-12-19 | $75.78 | $71.23 | $4.55 | 4,129,162.0 | +5.59% |
| 2025-12-18 | $72.41 | $70.14 | $2.27 | 1,490,905.0 | +2.34% |
| 2025-12-17 | $74.24 | $69.31 | $4.93 | 2,263,615.0 | -4.59% |
| 2025-12-16 | $74.63 | $72.42 | $2.21 | 1,885,598.0 | -1.52% |
| 2025-12-15 | $76.42 | $73.10 | $3.32 | 1,744,459.0 | -2.24% |
| 2025-12-12 | $79.40 | $75.20 | $4.20 | 1,914,090.0 | -3.58% |
| 2025-12-11 | $79.47 | $74.80 | $4.67 | 1,634,548.0 | +2.43% |
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kratos Defense Security Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kratos Defense Security Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $115.4 | $74.33 | $41.12 | 34,463,076.0 | +49.78% |
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):