Holen Sie sich die Stockscreener-App
0.7322
2.09%
-0.0156
Handel nachbörslich:
.72
-0.0122
-1.67%
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.765 | $0.725 | $0.04 | 67,101.0 | -2.09% |
| 2025-07-02 | $0.748 | $0.702 | $0.046 | 77,050.0 | +1.80% |
| 2025-07-01 | $0.74 | $0.7131 | $0.0269 | 93,498.0 | +1.84% |
| 2025-06-30 | $0.75 | $0.7031 | $0.0469 | 178,731.0 | -4.97% |
| 2025-06-27 | $0.76 | $0.7195 | $0.0405 | 122,119.0 | +3.41% |
| 2025-06-26 | $0.75 | $0.71 | $0.04 | 83,966.0 | +1.45% |
| 2025-06-25 | $0.7499 | $0.709 | $0.0409 | 64,658.0 | -1.03% |
| 2025-06-24 | $0.7438 | $0.71 | $0.0338 | 139,309.0 | +1.63% |
| 2025-06-23 | $0.7305 | $0.71 | $0.0205 | 116,887.0 | -3.84% |
| 2025-06-20 | $0.80 | $0.748 | $0.052 | 288,463.0 | -3.43% |
| 2025-06-18 | $0.78 | $0.76 | $0.02 | 176,558.0 | -3.05% |
| 2025-06-17 | $0.825 | $0.785 | $0.04 | 171,908.0 | +3.12% |
| 2025-06-16 | $0.795 | $0.7101 | $0.0849 | 343,584.0 | -1.42% |
| 2025-06-13 | $0.84 | $0.7706 | $0.0694 | 290,892.0 | -5.21% |
| 2025-06-12 | $0.87 | $0.82 | $0.05 | 155,509.0 | -2.33% |
| 2025-06-11 | $0.8925 | $0.8441 | $0.0484 | 221,779.0 | -3.65% |
| 2025-06-10 | $0.9153 | $0.875 | $0.0403 | 169,764.0 | -2.09% |
| 2025-06-09 | $0.91 | $0.87 | $0.04 | 140,660.0 | +1.60% |
| 2025-06-06 | $0.8999 | $0.862 | $0.0379 | 149,183.0 | +0.66% |
| 2025-06-05 | $0.9474 | $0.87 | $0.0774 | 172,358.0 | -3.51% |
| 2025-06-04 | $0.93 | $0.871 | $0.059 | 160,896.0 | -0.87% |
| 2025-06-03 | $0.9299 | $0.87 | $0.0599 | 348,909.0 | -1.08% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pasithea Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pasithea Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.765 | $0.702 | $0.063 | 304,750.0 | +1.51% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $5.25 | $12.15 | 5,395,913.6 | +13.50% |
| 2023-11 | $8.18 | $5.72 | $2.47 | 61,901.9 | -6.86% |
| 2023-10 | $9.60 | $6.69 | $2.91 | 30,307.5 | -27.04% |
| 2023-09 | $12.60 | $8.40 | $4.20 | 38,899.9 | -20.78% |
| 2023-08 | $12.63 | $11.60 | $1.03 | 79,651.7 | +1.24% |
| 2023-07 | $12.74 | $8.80 | $3.94 | 405,437.4 | +22.06% |
| 2023-06 | $12.81 | $6.60 | $6.21 | 258,054.7 | +40.00% |
| 2023-05 | $8.00 | $6.20 | $1.80 | 32,982.4 | +0.03% |
| 2023-04 | $10.00 | $6.61 | $3.39 | 65,370.8 | -6.69% |
| 2023-03 | $10.40 | $7.20 | $3.20 | 44,350.4 | -21.89% |
| 2023-02 | $15.02 | $9.42 | $5.60 | 87,585.1 | -31.69% |
| 2023-01 | $15.95 | $11.31 | $4.64 | 123,141.6 | +9.53% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):