Holen Sie sich die Stockscreener-App
1.7461
1.52%
0.0261
Handel nachbörslich:
1.75
0.0039
+0.22%
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.80 | $1.67 | $0.13 | 10,345.0 | +1.52% |
| 2025-08-14 | $1.91 | $1.70 | $0.21 | 103,733.0 | -8.51% |
| 2025-08-13 | $1.90 | $1.79 | $0.105 | 17,539.0 | -0.53% |
| 2025-08-12 | $1.94 | $1.83 | $0.105 | 75,033.0 | +5.00% |
| 2025-08-11 | $2.12 | $1.66 | $0.46 | 77,201.0 | -11.33% |
| 2025-08-08 | $2.06 | $1.98 | $0.08 | 11,133.0 | -0.49% |
| 2025-08-07 | $2.10 | $1.85 | $0.2505 | 56,886.0 | -1.92% |
| 2025-08-06 | $2.25 | $1.96 | $0.2899 | 50,467.0 | -7.14% |
| 2025-08-05 | $2.33 | $2.15 | $0.18 | 6,153.0 | -5.88% |
| 2025-08-04 | $2.38 | $2.20 | $0.18 | 17,979.0 | +3.93% |
| 2025-08-01 | $2.50 | $2.17 | $0.325 | 25,469.0 | -8.40% |
| 2025-07-31 | $2.53 | $2.39 | $0.14 | 7,386.0 | +2.46% |
| 2025-07-30 | $2.54 | $2.39 | $0.15 | 8,623.0 | +0.41% |
| 2025-07-29 | $2.48 | $2.32 | $0.16 | 15,358.0 | -4.33% |
| 2025-07-28 | $2.65 | $2.54 | $0.11 | 6,654.0 | -3.05% |
| 2025-07-24 | $2.73 | $2.58 | $0.1459 | 19,351.0 | -0.38% |
| 2025-07-23 | $2.63 | $2.63 | $0.00 | 1,640.0 | +0.00% |
| 2025-07-22 | $2.69 | $2.49 | $0.20 | 10,831.0 | -2.59% |
| 2025-07-21 | $2.96 | $2.62 | $0.3438 | 12,962.0 | -7.85% |
| 2025-07-18 | $2.94 | $2.93 | $0.0134 | 1,658.0 | -1.01% |
| 2025-07-17 | $2.96 | $2.91 | $0.05 | 1,542.0 | -0.34% |
| 2025-07-16 | $3.06 | $2.93 | $0.131 | 5,405.0 | +0.68% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kuke Music Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KUKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kuke Music Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.50 | $1.66 | $0.84 | 462,283.0 | -30.16% |
| 2025-07 | $3.12 | $2.32 | $0.80 | 209,161.0 | -18.57% |
| 2025-06 | $3.25 | $2.92 | $0.33 | 178,222.0 | -3.15% |
| 2025-05 | $4.62 | $3.17 | $1.45 | 181,023.0 | -28.44% |
| 2025-04 | $4.54 | $2.57 | $1.97 | 485,437.0 | +59.35% |
| 2025-03 | $3.36 | $1.50 | $1.86 | 4,127,693.3 | +0.36% |
| 2025-02 | $5.39 | $2.55 | $2.84 | 352,633.3 | -32.57% |
| 2025-01 | $9.20 | $3.62 | $5.58 | 1,435,512.4 | +4.03% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $2.89 | $1.11 | 173,701.9 | -13.25% |
| 2024-11 | $7.40 | $2.30 | $5.10 | 1,386,047.0 | -42.85% |
| 2024-10 | $10.00 | $4.70 | $5.30 | 1,929,417.9 | -9.10% |
| 2024-09 | $17.50 | $4.75 | $12.75 | 920,263.3 | -39.37% |
| 2024-08 | $13.40 | $10.20 | $3.20 | 32,334.4 | +3.25% |
| 2024-07 | $16.60 | $11.00 | $5.60 | 64,219.8 | -8.21% |
| 2024-06 | $33.60 | $7.00 | $26.60 | 251,332.1 | -56.05% |
| 2024-05 | $40.70 | $22.00 | $18.70 | 303,488.2 | +20.50% |
| 2024-04 | $35.00 | $15.75 | $19.25 | 201,719.9 | +40.56% |
| 2024-03 | $27.90 | $18.00 | $9.90 | 64,755.4 | -13.46% |
| 2024-02 | $21.00 | $11.00 | $10.00 | 132,768.1 | +74.79% |
| 2024-01 | $12.90 | $9.00 | $3.90 | 58,513.3 | +15.61% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $8.98 | $1.72 | 14,300.1 | -1.96% |
| 2023-11 | $11.00 | $9.44 | $1.56 | 27,111.2 | -3.68% |
| 2023-10 | $11.00 | $7.20 | $3.80 | 69,053.6 | +21.11% |
| 2023-09 | $9.50 | $5.60 | $3.90 | 47,961.5 | +36.57% |
| 2023-08 | $7.00 | $4.50 | $2.50 | 68,311.8 | +34.49% |
| 2023-07 | $6.80 | $4.21 | $2.59 | 38,696.9 | -17.65% |
| 2023-06 | $10.37 | $5.51 | $4.86 | 129,633.7 | -17.36% |
| 2023-05 | $10.70 | $6.10 | $4.60 | 294,043.1 | -15.27% |
| 2023-04 | $11.40 | $5.73 | $5.67 | 43,193.5 | -22.75% |
| 2023-03 | $13.80 | $8.20 | $5.60 | 122,305.3 | +30.95% |
| 2023-02 | $14.00 | $4.97 | $9.03 | 598,331.1 | +71.43% |
| 2023-01 | $7.00 | $3.30 | $3.70 | 25,298.9 | -7.55% |
3.18%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):