Holen Sie sich die Stockscreener-App
2.81
5.64%
0.15
Handel nachbörslich:
2.81
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.90 | $2.67 | $0.228 | 935,288.0 | +5.64% |
| 2026-02-12 | $2.87 | $2.62 | $0.25 | 1,149,009.0 | -6.34% |
| 2026-02-11 | $2.93 | $2.71 | $0.22 | 1,172,340.0 | -0.35% |
| 2026-02-10 | $3.16 | $2.84 | $0.32 | 1,816,784.0 | -10.66% |
| 2026-02-09 | $3.25 | $2.86 | $0.39 | 1,559,165.0 | +8.87% |
| 2026-02-06 | $2.99 | $2.78 | $0.21 | 1,543,103.0 | +8.92% |
| 2026-02-05 | $2.94 | $2.63 | $0.31 | 2,088,186.0 | -12.66% |
| 2026-02-04 | $3.36 | $2.98 | $0.38 | 1,557,568.0 | -8.33% |
| 2026-02-03 | $3.57 | $3.24 | $0.33 | 1,622,802.0 | -5.08% |
| 2026-02-02 | $3.67 | $3.43 | $0.2401 | 1,016,816.0 | -0.56% |
| 2026-01-30 | $3.80 | $3.50 | $0.30 | 1,530,466.0 | -8.48% |
| 2026-01-29 | $4.03 | $3.70 | $0.3299 | 1,732,775.0 | +0.00% |
| 2026-01-28 | $4.05 | $3.79 | $0.255 | 1,412,715.0 | -3.23% |
| 2026-01-27 | $4.08 | $3.66 | $0.42 | 1,401,696.0 | +8.94% |
| 2026-01-26 | $4.10 | $3.66 | $0.4379 | 1,865,280.0 | -8.89% |
| 2026-01-23 | $4.40 | $3.98 | $0.42 | 2,224,411.0 | -6.90% |
| 2026-01-22 | $4.42 | $3.93 | $0.49 | 4,080,620.0 | +8.75% |
| 2026-01-21 | $4.05 | $3.57 | $0.48 | 2,665,635.0 | +5.54% |
| 2026-01-20 | $4.06 | $3.73 | $0.3299 | 2,685,973.0 | -9.33% |
| 2026-01-16 | $4.40 | $4.00 | $0.40 | 3,250,979.0 | +5.03% |
| 2026-01-15 | $4.58 | $3.94 | $0.64 | 6,839,646.0 | -1.73% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.67 | $2.62 | $1.05 | 15,396,349.0 | -21.07% |
| 2026-01 | $4.58 | $2.98 | $1.60 | 57,352,832.0 | +20.27% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| 2025-11 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| 2025-10 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
3.20%
0.57%
Kapitalisierung:
|
Volumen (24h):