Holen Sie sich die Stockscreener-App
6.68
3.19%
-0.22
Handel nachbörslich:
6.68
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $7.49 | $6.63 | $0.86 | 3,454,769.0 | -3.19% |
| 2025-07-18 | $7.20 | $6.57 | $0.628 | 4,863,427.0 | +7.14% |
| 2025-07-17 | $6.50 | $6.23 | $0.27 | 1,971,727.0 | +1.10% |
| 2025-07-16 | $6.56 | $6.10 | $0.46 | 3,413,043.0 | +3.58% |
| 2025-07-15 | $6.51 | $6.13 | $0.38 | 2,201,330.0 | -6.25% |
| 2025-07-14 | $6.61 | $6.05 | $0.56 | 3,269,822.0 | +5.64% |
| 2025-07-11 | $6.85 | $6.19 | $0.66 | 2,619,165.0 | -7.17% |
| 2025-07-10 | $6.84 | $6.32 | $0.52 | 3,741,195.0 | +3.72% |
| 2025-07-09 | $7.18 | $6.15 | $1.03 | 4,279,760.0 | -5.70% |
| 2025-07-08 | $7.94 | $6.58 | $1.36 | 5,664,383.0 | +6.21% |
| 2025-07-07 | $6.64 | $6.17 | $0.4793 | 1,930,420.0 | -5.15% |
| 2025-07-03 | $6.84 | $6.46 | $0.3799 | 1,466,526.0 | +3.35% |
| 2025-07-02 | $6.70 | $6.20 | $0.50 | 3,002,454.0 | +4.12% |
| 2025-07-01 | $7.02 | $6.12 | $0.8995 | 3,495,284.0 | -11.50% |
| 2025-06-30 | $7.23 | $6.51 | $0.72 | 6,029,130.0 | +14.08% |
| 2025-06-27 | $6.54 | $5.20 | $1.34 | 12,056,813.0 | +20.42% |
| 2025-06-26 | $5.27 | $4.85 | $0.4187 | 4,131,148.0 | -0.38% |
| 2025-06-25 | $6.39 | $4.97 | $1.42 | 8,071,160.0 | -20.34% |
| 2025-06-24 | $6.75 | $5.58 | $1.17 | 5,465,393.0 | -2.24% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.94 | $6.05 | $1.89 | 48,828,074.0 | -6.31% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| 2023-11 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| 2023-10 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| 2023-09 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| 2023-08 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| 2023-07 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| 2023-06 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| 2023-05 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| 2023-04 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| 2023-03 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| 2023-02 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| 2023-01 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
0.68%
0.98%
Kapitalisierung:
|
Volumen (24h):