Holen Sie sich die Stockscreener-App
3.80
2.31%
-0.09
Handel nachbörslich:
3.76
-0.04
-1.05%
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.36 | $3.78 | $0.58 | 2,704,274.0 | -2.31% |
| 2025-12-11 | $3.95 | $3.70 | $0.25 | 1,385,978.0 | -2.02% |
| 2025-12-10 | $4.04 | $3.73 | $0.3085 | 1,382,986.0 | +0.00% |
| 2025-12-09 | $4.15 | $3.80 | $0.35 | 1,753,576.0 | +2.58% |
| 2025-12-08 | $3.96 | $3.80 | $0.16 | 1,087,006.0 | -1.53% |
| 2025-12-05 | $3.95 | $3.77 | $0.175 | 1,349,291.0 | -0.51% |
| 2025-12-04 | $4.00 | $3.37 | $0.63 | 3,081,680.0 | +13.83% |
| 2025-12-03 | $3.50 | $3.08 | $0.415 | 1,547,453.0 | +9.46% |
| 2025-12-02 | $3.27 | $3.01 | $0.2561 | 1,464,144.0 | +4.97% |
| 2025-12-01 | $3.18 | $2.95 | $0.2289 | 1,653,030.0 | -6.79% |
| 2025-11-28 | $3.28 | $2.85 | $0.43 | 2,788,084.0 | +15.30% |
| 2025-11-26 | $2.89 | $2.60 | $0.29 | 1,748,238.0 | +10.63% |
| 2025-11-25 | $2.57 | $2.33 | $0.2365 | 1,396,565.0 | +5.39% |
| 2025-11-24 | $2.43 | $2.28 | $0.15 | 1,501,644.0 | +5.24% |
| 2025-11-21 | $2.33 | $2.15 | $0.18 | 1,854,003.0 | +0.44% |
| 2025-11-20 | $2.60 | $2.25 | $0.35 | 2,588,199.0 | -8.06% |
| 2025-11-19 | $2.63 | $2.40 | $0.23 | 2,082,339.0 | -8.15% |
| 2025-11-18 | $2.76 | $2.50 | $0.265 | 2,883,259.0 | +6.30% |
| 2025-11-17 | $2.65 | $2.50 | $0.15 | 1,678,773.0 | -4.51% |
| 2025-11-14 | $2.76 | $2.63 | $0.1256 | 1,177,000.0 | -3.97% |
| 2025-11-13 | $2.97 | $2.74 | $0.23 | 1,615,591.0 | -7.05% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.95 | $1.41 | 20,113,692.0 | +17.28% |
| 2025-11 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| 2025-10 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| 2023-11 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| 2023-10 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| 2023-09 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| 2023-08 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| 2023-07 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| 2023-06 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| 2023-05 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| 2023-04 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| 2023-03 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| 2023-02 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| 2023-01 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
3.67%
Kapitalisierung:
|
Volumen (24h):