Holen Sie sich die Stockscreener-App
18.77
0.90%
-0.17
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $18.91 | $18.64 | $0.2656 | 3,726.0 | -0.95% |
| 2025-07-22 | $18.95 | $18.72 | $0.2287 | 59,564.0 | +1.18% |
| 2025-07-21 | $18.90 | $18.53 | $0.3696 | 164,650.0 | -0.90% |
| 2025-07-18 | $19.08 | $18.86 | $0.22 | 37,250.0 | +1.02% |
| 2025-07-17 | $18.73 | $18.48 | $0.2499 | 60,399.0 | +3.03% |
| 2025-07-16 | $18.17 | $18.00 | $0.17 | 49,452.0 | +1.17% |
| 2025-07-15 | $17.98 | $17.80 | $0.18 | 32,547.0 | +1.36% |
| 2025-07-14 | $17.77 | $17.55 | $0.2192 | 15,088.0 | +1.37% |
| 2025-07-11 | $17.64 | $17.46 | $0.183 | 16,574.0 | +0.11% |
| 2025-07-10 | $17.50 | $17.28 | $0.22 | 11,069.0 | +0.17% |
| 2025-07-09 | $17.49 | $17.27 | $0.22 | 56,136.0 | +1.93% |
| 2025-07-08 | $17.17 | $16.97 | $0.20 | 9,839.0 | +0.35% |
| 2025-07-07 | $17.18 | $17.00 | $0.1796 | 20,591.0 | -1.10% |
| 2025-07-03 | $17.30 | $17.12 | $0.1826 | 50,379.0 | +1.18% |
| 2025-07-02 | $17.08 | $16.88 | $0.20 | 12,891.0 | -0.35% |
| 2025-07-01 | $17.08 | $16.84 | $0.2396 | 2,800.0 | +0.89% |
| 2025-06-30 | $16.98 | $16.69 | $0.2899 | 39,790.0 | +1.01% |
| 2025-06-27 | $16.91 | $16.66 | $0.25 | 8,946.0 | -0.89% |
| 2025-06-26 | $17.00 | $16.84 | $0.155 | 22,290.0 | -1.46% |
| 2025-06-25 | $17.18 | $17.10 | $0.08 | 4,489.0 | +0.00% |
| 2025-06-24 | $17.15 | $17.00 | $0.15 | 29,354.0 | +2.33% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.08 | $16.84 | $2.24 | 602,955.0 | +10.87% |
| 2025-06 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| 2025-05 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| 2025-04 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| 2025-03 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| 2025-02 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $16.61 | $2.08 | 221,199.0 | -6.04% |
| 2023-11 | $18.98 | $18.17 | $0.81 | 189,827.0 | +1.57% |
| 2023-10 | $18.61 | $16.79 | $1.82 | 264,302.0 | +3.19% |
| 2023-09 | $17.96 | $16.71 | $1.25 | 183,551.0 | +1.23% |
| 2023-08 | $18.94 | $16.88 | $2.06 | 811,142.0 | -8.27% |
| 2023-07 | $19.48 | $17.75 | $1.73 | 327,412.0 | +6.13% |
| 2023-06 | $19.59 | $17.70 | $1.89 | 446,933.0 | -5.14% |
| 2023-05 | $21.08 | $18.82 | $2.26 | 523,706.0 | -9.44% |
| 2023-04 | $22.23 | $20.14 | $2.09 | 701,965.0 | +2.24% |
| 2023-03 | $22.23 | $19.96 | $2.27 | 357,014.0 | -4.82% |
| 2023-02 | $24.09 | $21.07 | $3.02 | 616,003.0 | -7.15% |
| 2023-01 | $25.05 | $21.55 | $3.50 | 1,750,766.0 | +8.56% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):