Holen Sie sich die Stockscreener-App
18.85
2.03%
-0.39
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $18.99 | $18.62 | $0.37 | 89,602.0 | -1.98% |
| 2025-11-03 | $19.34 | $18.98 | $0.36 | 19,079.0 | -0.41% |
| 2025-10-31 | $19.40 | $19.08 | $0.32 | 92,031.0 | +2.06% |
| 2025-10-30 | $19.25 | $18.70 | $0.545 | 18,516.0 | -1.97% |
| 2025-10-29 | $19.44 | $19.17 | $0.27 | 37,181.0 | +0.00% |
| 2025-10-28 | $19.31 | $19.18 | $0.13 | 22,597.0 | -0.87% |
| 2025-10-27 | $19.52 | $19.27 | $0.2539 | 23,614.0 | +1.14% |
| 2025-10-24 | $19.30 | $19.11 | $0.19 | 43,766.0 | +0.36% |
| 2025-10-23 | $19.30 | $19.09 | $0.21 | 65,330.0 | +0.10% |
| 2025-10-22 | $19.30 | $19.00 | $0.2999 | 73,802.0 | -1.19% |
| 2025-10-21 | $19.58 | $19.18 | $0.4034 | 158,123.0 | -0.87% |
| 2025-10-20 | $19.59 | $19.15 | $0.44 | 159,692.0 | -0.41% |
| 2025-10-17 | $19.65 | $19.38 | $0.27 | 11,939.0 | -0.91% |
| 2025-10-16 | $19.90 | $19.64 | $0.26 | 39,819.0 | +0.97% |
| 2025-10-15 | $19.68 | $19.42 | $0.2646 | 41,069.0 | +1.71% |
| 2025-10-14 | $19.38 | $19.01 | $0.37 | 104,026.0 | -2.52% |
| 2025-10-13 | $19.93 | $19.77 | $0.16 | 20,085.0 | +1.69% |
| 2025-10-10 | $20.39 | $19.38 | $1.01 | 373,182.0 | -5.71% |
| 2025-10-09 | $20.96 | $20.65 | $0.31 | 98,851.0 | -3.55% |
| 2025-10-08 | $21.50 | $21.00 | $0.50 | 25,678.0 | +0.66% |
| 2025-10-07 | $21.49 | $21.00 | $0.489 | 103,014.0 | -0.75% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.34 | $18.62 | $0.72 | 108,681.0 | -2.38% |
| 2025-10 | $21.50 | $18.70 | $2.80 | 1,622,895.0 | -7.74% |
| 2025-09 | $21.88 | $20.19 | $1.68 | 2,312,222.0 | +2.65% |
| 2025-08 | $21.30 | $19.04 | $2.26 | 3,122,034.0 | +4.08% |
| 2025-07 | $20.20 | $16.84 | $3.36 | 972,266.0 | +15.84% |
| 2025-06 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| 2025-05 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| 2025-04 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| 2025-03 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| 2025-02 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $16.61 | $2.08 | 221,199.0 | -6.04% |
| 2023-11 | $18.98 | $18.17 | $0.81 | 189,827.0 | +1.57% |
| 2023-10 | $18.61 | $16.79 | $1.82 | 264,302.0 | +3.19% |
| 2023-09 | $17.96 | $16.71 | $1.25 | 183,551.0 | +1.23% |
| 2023-08 | $18.94 | $16.88 | $2.06 | 811,142.0 | -8.27% |
| 2023-07 | $19.48 | $17.75 | $1.73 | 327,412.0 | +6.13% |
| 2023-06 | $19.59 | $17.70 | $1.89 | 446,933.0 | -5.14% |
| 2023-05 | $21.08 | $18.82 | $2.26 | 523,706.0 | -9.44% |
| 2023-04 | $22.23 | $20.14 | $2.09 | 701,965.0 | +2.24% |
| 2023-03 | $22.23 | $19.96 | $2.27 | 357,014.0 | -4.82% |
| 2023-02 | $24.09 | $21.07 | $3.02 | 616,003.0 | -7.15% |
| 2023-01 | $25.05 | $21.55 | $3.50 | 1,750,766.0 | +8.56% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):