Holen Sie sich die Stockscreener-App
7.1546
3.65%
-0.2954
Kvh Industries Inc-Aktien (KVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.57 | $6.90 | $0.6704 | 75,613.0 | -3.96% |
| 2026-03-12 | $7.67 | $6.75 | $0.92 | 186,707.0 | +10.53% |
| 2026-03-11 | $6.92 | $6.57 | $0.35 | 75,640.0 | -0.74% |
| 2026-03-10 | $6.90 | $6.38 | $0.525 | 158,912.0 | +11.86% |
| 2026-03-09 | $6.10 | $5.76 | $0.34 | 26,846.0 | +2.71% |
| 2026-03-06 | $6.11 | $5.83 | $0.2816 | 42,796.0 | -1.50% |
| 2026-03-05 | $6.04 | $5.95 | $0.09 | 21,459.0 | -0.99% |
| 2026-03-04 | $6.20 | $6.00 | $0.195 | 24,137.0 | +0.66% |
| 2026-03-03 | $6.36 | $5.99 | $0.375 | 38,813.0 | -2.43% |
| 2026-03-02 | $6.25 | $6.02 | $0.23 | 25,319.0 | +2.32% |
| 2026-02-27 | $6.05 | $5.77 | $0.285 | 23,471.0 | +0.33% |
| 2026-02-26 | $6.21 | $5.99 | $0.2206 | 38,269.0 | -0.33% |
| 2026-02-25 | $6.13 | $5.98 | $0.15 | 27,507.0 | +0.67% |
| 2026-02-24 | $6.15 | $5.98 | $0.17 | 57,999.0 | +0.34% |
| 2026-02-23 | $6.45 | $5.76 | $0.69 | 145,247.0 | -0.67% |
| 2026-02-20 | $6.20 | $6.01 | $0.19 | 39,778.0 | -1.80% |
| 2026-02-19 | $6.50 | $6.09 | $0.405 | 34,517.0 | -3.47% |
| 2026-02-18 | $6.54 | $6.20 | $0.34 | 53,960.0 | -0.94% |
| 2026-02-17 | $6.94 | $6.40 | $0.54 | 30,516.0 | -4.62% |
| 2026-02-13 | $6.76 | $6.27 | $0.495 | 38,575.0 | +8.23% |
| 2026-02-12 | $6.37 | $5.99 | $0.38 | 82,333.0 | +2.65% |
| 2026-02-11 | $6.46 | $5.96 | $0.50 | 18,009.0 | -3.51% |
Kvh Industries Inc-Aktien (KVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kvh Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kvh Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kvh Industries Inc-Aktien (KVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.67 | $5.76 | $1.91 | 676,242.0 | +18.66% |
| 2026-02 | $6.94 | $5.76 | $1.18 | 917,921.0 | -9.73% |
| 2026-01 | $7.71 | $6.58 | $1.13 | 1,038,306.0 | -4.16% |
Kvh Industries Inc-Aktien (KVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.67 | $5.87 | $1.80 | 2,130,778.0 | +15.36% |
| 2025-11 | $6.17 | $5.09 | $1.08 | 1,142,262.0 | +0.34% |
| 2025-10 | $6.15 | $5.30 | $0.85 | 837,969.0 | +6.61% |
| 2025-09 | $6.41 | $5.49 | $0.92 | 640,123.0 | -0.53% |
| 2025-08 | $5.75 | $5.13 | $0.615 | 683,630.0 | +6.43% |
| 2025-07 | $5.67 | $5.18 | $0.4891 | 598,082.0 | -0.75% |
| 2025-06 | $5.62 | $5.10 | $0.52 | 363,431.0 | -1.48% |
| 2025-05 | $5.60 | $4.93 | $0.6699 | 684,846.0 | +5.87% |
| 2025-04 | $5.39 | $4.69 | $0.70 | 825,167.0 | -3.40% |
| 2025-03 | $5.86 | $4.82 | $1.04 | 669,083.0 | -9.26% |
| 2025-02 | $6.16 | $5.74 | $0.42 | 383,978.0 | -4.58% |
| 2025-01 | $6.15 | $5.31 | $0.84 | 548,763.0 | +7.19% |
Kvh Industries Inc-Aktien (KVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $5.11 | $0.89 | 1,054,762.0 | +1.27% |
| 2024-11 | $5.55 | $4.35 | $1.20 | 1,138,033.0 | +19.01% |
| 2024-10 | $5.13 | $4.53 | $0.60 | 525,203.0 | -4.14% |
| 2024-09 | $4.88 | $4.40 | $0.4795 | 874,209.0 | +8.78% |
| 2024-08 | $4.74 | $4.17 | $0.57 | 1,570,474.0 | -0.22% |
| 2024-07 | $4.85 | $4.28 | $0.57 | 1,453,460.0 | -4.30% |
| 2024-06 | $5.20 | $4.41 | $0.79 | 3,643,094.0 | -10.23% |
| 2024-05 | $5.27 | $4.77 | $0.50 | 2,220,283.0 | +7.92% |
| 2024-04 | $5.49 | $4.67 | $0.8199 | 2,173,598.0 | -5.88% |
| 2024-03 | $5.20 | $4.41 | $0.79 | 2,095,866.0 | +7.37% |
| 2024-02 | $5.22 | $4.64 | $0.58 | 1,823,179.0 | -2.46% |
| 2024-01 | $5.45 | $4.73 | $0.7194 | 1,182,002.0 | -7.41% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):