Holen Sie sich die Stockscreener-App
11.52
1.45%
-0.17
Handel nachbörslich:
11.90
0.38
+3.30%
Kvh Industries Inc-Aktien (KVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.00 | $11.40 | $1.60 | 711,022.0 | -1.45% |
| 2026-05-22 | $11.73 | $10.35 | $1.38 | 416,795.0 | +9.25% |
| 2026-05-21 | $10.95 | $10.46 | $0.49 | 121,634.0 | -0.09% |
| 2026-05-20 | $10.74 | $10.30 | $0.435 | 154,206.0 | +4.08% |
| 2026-05-19 | $10.99 | $10.23 | $0.76 | 121,617.0 | -6.54% |
| 2026-05-18 | $11.36 | $10.52 | $0.8349 | 408,287.0 | +2.99% |
| 2026-05-15 | $11.22 | $10.67 | $0.5516 | 128,099.0 | -1.93% |
| 2026-05-14 | $11.45 | $10.23 | $1.22 | 197,486.0 | -0.64% |
| 2026-05-13 | $11.30 | $10.85 | $0.45 | 297,985.0 | -0.27% |
| 2026-05-12 | $11.35 | $10.45 | $0.8999 | 177,967.0 | +0.00% |
| 2026-05-11 | $11.03 | $9.98 | $1.05 | 220,645.0 | +11.22% |
| 2026-05-08 | $10.17 | $9.62 | $0.55 | 95,839.0 | -3.04% |
| 2026-05-07 | $10.83 | $10.01 | $0.82 | 214,696.0 | -2.76% |
| 2026-05-06 | $11.10 | $9.81 | $1.29 | 391,511.0 | +11.24% |
| 2026-05-05 | $9.74 | $9.42 | $0.3199 | 78,269.0 | -1.26% |
| 2026-05-04 | $9.71 | $9.17 | $0.545 | 121,406.0 | +3.35% |
| 2026-05-01 | $9.39 | $9.12 | $0.27 | 72,202.0 | +1.54% |
| 2026-04-30 | $9.30 | $8.82 | $0.4783 | 170,731.0 | +1.34% |
| 2026-04-29 | $9.60 | $8.88 | $0.72 | 88,502.0 | -6.56% |
| 2026-04-28 | $9.74 | $9.40 | $0.339 | 58,635.0 | -0.83% |
Kvh Industries Inc-Aktien (KVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kvh Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kvh Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kvh Industries Inc-Aktien (KVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.00 | $9.12 | $3.88 | 4,640,688.0 | +26.59% |
| 2026-04 | $10.63 | $8.77 | $1.86 | 2,630,524.0 | +1.56% |
| 2026-03 | $9.41 | $5.76 | $3.65 | 2,865,421.0 | +48.59% |
| 2026-02 | $6.94 | $5.76 | $1.18 | 917,921.0 | -9.73% |
| 2026-01 | $7.71 | $6.58 | $1.13 | 1,038,306.0 | -4.16% |
Kvh Industries Inc-Aktien (KVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.67 | $5.87 | $1.80 | 2,130,778.0 | +15.36% |
| 2025-11 | $6.17 | $5.09 | $1.08 | 1,142,262.0 | +0.34% |
| 2025-10 | $6.15 | $5.30 | $0.85 | 837,969.0 | +6.61% |
| 2025-09 | $6.41 | $5.49 | $0.92 | 640,123.0 | -0.53% |
| 2025-08 | $5.75 | $5.13 | $0.615 | 683,630.0 | +6.43% |
| 2025-07 | $5.67 | $5.18 | $0.4891 | 598,082.0 | -0.75% |
| 2025-06 | $5.62 | $5.10 | $0.52 | 363,431.0 | -1.48% |
| 2025-05 | $5.60 | $4.93 | $0.6699 | 684,846.0 | +5.87% |
| 2025-04 | $5.39 | $4.69 | $0.70 | 825,167.0 | -3.40% |
| 2025-03 | $5.86 | $4.82 | $1.04 | 669,083.0 | -9.26% |
| 2025-02 | $6.16 | $5.74 | $0.42 | 383,978.0 | -4.58% |
| 2025-01 | $6.15 | $5.31 | $0.84 | 548,763.0 | +7.19% |
Kvh Industries Inc-Aktien (KVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $5.11 | $0.89 | 1,054,762.0 | +1.27% |
| 2024-11 | $5.55 | $4.35 | $1.20 | 1,138,033.0 | +19.01% |
| 2024-10 | $5.13 | $4.53 | $0.60 | 525,203.0 | -4.14% |
| 2024-09 | $4.88 | $4.40 | $0.4795 | 874,209.0 | +8.78% |
| 2024-08 | $4.74 | $4.17 | $0.57 | 1,570,474.0 | -0.22% |
| 2024-07 | $4.85 | $4.28 | $0.57 | 1,453,460.0 | -4.30% |
| 2024-06 | $5.20 | $4.41 | $0.79 | 3,643,094.0 | -10.23% |
| 2024-05 | $5.27 | $4.77 | $0.50 | 2,220,283.0 | +7.92% |
| 2024-04 | $5.49 | $4.67 | $0.8199 | 2,173,598.0 | -5.88% |
| 2024-03 | $5.20 | $4.41 | $0.79 | 2,095,866.0 | +7.37% |
| 2024-02 | $5.22 | $4.64 | $0.58 | 1,823,179.0 | -2.46% |
| 2024-01 | $5.45 | $4.73 | $0.7194 | 1,182,002.0 | -7.41% |
0.90%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):