Holen Sie sich die Stockscreener-App
26.36
0.63%
0.1649
Handel nachbörslich:
26.36
-0.0049
-0.02%
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $26.36 | $26.32 | $0.0449 | 1,054.0 | +0.63% |
| 2025-07-01 | $26.32 | $26.01 | $0.31 | 4,021.0 | +0.72% |
| 2025-06-30 | $26.01 | $25.91 | $0.1067 | 1,560.0 | +0.58% |
| 2025-06-27 | $25.93 | $25.74 | $0.19 | 8,168.0 | +0.01% |
| 2025-06-26 | $25.86 | $25.78 | $0.0785 | 1,635.0 | +0.89% |
| 2025-06-25 | $25.69 | $25.62 | $0.0699 | 3,284.0 | -0.54% |
| 2025-06-24 | $25.77 | $25.64 | $0.1301 | 914.0 | +0.96% |
| 2025-06-23 | $25.53 | $25.31 | $0.2152 | 1,339.0 | +0.57% |
| 2025-06-20 | $25.52 | $25.32 | $0.205 | 6,688.0 | +0.04% |
| 2025-06-18 | $25.47 | $25.37 | $0.10 | 1,255.0 | -0.20% |
| 2025-06-17 | $25.59 | $25.42 | $0.17 | 5,555.0 | -0.86% |
| 2025-06-16 | $25.75 | $25.61 | $0.14 | 3,219.0 | +0.51% |
| 2025-06-13 | $25.71 | $25.47 | $0.2409 | 6,787.0 | -1.24% |
| 2025-06-12 | $25.83 | $25.69 | $0.14 | 432.0 | +0.47% |
| 2025-06-11 | $25.83 | $25.67 | $0.1572 | 10,089.0 | -0.39% |
| 2025-06-10 | $25.82 | $25.68 | $0.14 | 8,078.0 | +0.57% |
| 2025-06-09 | $25.70 | $25.66 | $0.0364 | 1,143.0 | +0.14% |
| 2025-06-06 | $25.64 | $25.60 | $0.0372 | 6,587.0 | +1.27% |
| 2025-06-05 | $25.50 | $25.31 | $0.1919 | 434.0 | -0.50% |
| 2025-06-04 | $25.48 | $25.43 | $0.0455 | 871.0 | -0.25% |
| 2025-06-03 | $25.50 | $25.50 | $0.0026 | 187.0 | +0.64% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.36 | $26.01 | $0.3549 | 6,129.0 | +1.36% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| 2023-11 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| 2023-10 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):