Holen Sie sich die Stockscreener-App
18.70
0.81%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KVUE?
Forum
Prognose
Dividendenhistorie
Kenvue Inc-Aktien (KVUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.80 | $18.53 | $0.2651 | 45,434,912.0 | +0.81% |
| 2026-02-12 | $18.97 | $18.44 | $0.5299 | 64,831,392.0 | +0.05% |
| 2026-02-11 | $18.54 | $17.96 | $0.58 | 45,914,880.0 | +1.20% |
| 2026-02-10 | $18.55 | $18.16 | $0.385 | 99,746,611.0 | +0.77% |
| 2026-02-09 | $18.21 | $17.98 | $0.2282 | 91,501,217.0 | +0.28% |
| 2026-02-06 | $18.18 | $18.02 | $0.1622 | 63,554,579.0 | +0.33% |
| 2026-02-05 | $18.22 | $17.82 | $0.40 | 108,826,573.0 | +0.33% |
| 2026-02-04 | $18.10 | $17.59 | $0.51 | 94,240,894.0 | +2.39% |
| 2026-02-03 | $17.70 | $17.25 | $0.4499 | 45,810,005.0 | +1.21% |
| 2026-02-02 | $17.48 | $17.24 | $0.245 | 24,978,853.0 | -0.11% |
| 2026-01-30 | $17.45 | $17.14 | $0.315 | 35,444,744.0 | +1.16% |
| 2026-01-29 | $17.44 | $17.18 | $0.265 | 42,628,429.0 | -0.81% |
| 2026-01-28 | $17.61 | $17.16 | $0.45 | 56,437,087.0 | -0.91% |
| 2026-01-27 | $17.87 | $17.43 | $0.44 | 78,710,810.0 | -0.79% |
| 2026-01-26 | $17.89 | $17.41 | $0.474 | 60,682,208.0 | -0.90% |
| 2026-01-23 | $17.83 | $17.65 | $0.18 | 43,894,331.0 | +0.28% |
| 2026-01-22 | $17.81 | $17.31 | $0.50 | 67,115,181.0 | +2.13% |
| 2026-01-21 | $17.59 | $17.27 | $0.325 | 40,616,621.0 | -1.19% |
| 2026-01-20 | $17.59 | $16.99 | $0.60 | 75,954,135.0 | +2.27% |
| 2026-01-16 | $17.29 | $17.06 | $0.23 | 57,368,304.0 | -0.35% |
| 2026-01-15 | $17.41 | $17.05 | $0.3617 | 43,553,862.0 | +0.82% |
Kenvue Inc-Aktien (KVUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kenvue Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kenvue Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kenvue Inc-Aktien (KVUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.97 | $17.24 | $1.73 | 730,274,828.0 | +7.47% |
| 2026-01 | $17.89 | $16.55 | $1.33 | 979,040,899.0 | +0.87% |
Kenvue Inc-Aktien (KVUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $16.70 | $0.8876 | 690,910,800.0 | -0.12% |
| 2025-11 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| 2025-10 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc-Aktien (KVUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):