Holen Sie sich die Stockscreener-App
26.53
2.04%
0.53
Vorhandelsmarkt:
26.12
-0.41
-1.55%
Klaviyo Inc-Aktien (KVYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $26.57 | $25.40 | $1.17 | 2,856,850.0 | +2.04% |
| 2025-10-31 | $26.09 | $25.32 | $0.77 | 1,741,820.0 | +2.48% |
| 2025-10-30 | $25.79 | $24.73 | $1.06 | 2,117,015.0 | -0.08% |
| 2025-10-29 | $25.79 | $25.00 | $0.79 | 1,691,241.0 | -1.63% |
| 2025-10-28 | $26.26 | $25.71 | $0.546 | 1,580,345.0 | -1.30% |
| 2025-10-27 | $26.95 | $26.01 | $0.94 | 1,435,938.0 | -0.42% |
| 2025-10-24 | $26.95 | $26.24 | $0.71 | 2,108,084.0 | +0.42% |
| 2025-10-23 | $26.46 | $25.94 | $0.52 | 2,084,291.0 | -0.65% |
| 2025-10-22 | $26.49 | $25.39 | $1.10 | 3,645,753.0 | +0.46% |
| 2025-10-21 | $26.23 | $24.39 | $1.84 | 3,893,310.0 | +7.69% |
| 2025-10-20 | $24.44 | $23.94 | $0.50 | 1,863,092.0 | +2.57% |
| 2025-10-17 | $23.93 | $23.44 | $0.49 | 1,751,648.0 | -0.17% |
| 2025-10-16 | $24.65 | $23.48 | $1.17 | 3,041,137.0 | -1.08% |
| 2025-10-15 | $24.95 | $23.82 | $1.12 | 1,496,732.0 | -1.72% |
| 2025-10-14 | $24.66 | $23.61 | $1.05 | 2,704,693.0 | -0.20% |
| 2025-10-13 | $24.93 | $23.96 | $0.975 | 2,219,608.0 | +0.29% |
| 2025-10-10 | $25.93 | $24.23 | $1.70 | 3,792,430.0 | -4.65% |
| 2025-10-09 | $26.40 | $25.24 | $1.16 | 2,413,717.0 | -1.99% |
| 2025-10-08 | $26.33 | $25.39 | $0.9399 | 3,022,908.0 | +2.75% |
| 2025-10-07 | $26.47 | $24.93 | $1.54 | 5,066,443.0 | -2.75% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klaviyo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klaviyo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.57 | $25.40 | $1.17 | 5,713,700.0 | +2.04% |
| 2025-10 | $28.30 | $23.44 | $4.86 | 67,237,644.0 | -6.10% |
| 2025-09 | $36.23 | $27.66 | $8.57 | 65,146,581.0 | -14.64% |
| 2025-08 | $36.76 | $29.38 | $7.38 | 55,328,487.0 | +4.31% |
| 2025-07 | $34.58 | $30.92 | $3.66 | 23,857,850.0 | -7.39% |
| 2025-06 | $35.23 | $31.01 | $4.22 | 38,565,616.0 | -1.24% |
| 2025-05 | $37.79 | $29.87 | $7.92 | 62,450,016.0 | +11.70% |
| 2025-04 | $31.77 | $23.77 | $8.00 | 43,730,320.0 | +0.59% |
| 2025-03 | $40.60 | $29.15 | $11.45 | 28,510,351.0 | -23.04% |
| 2025-02 | $49.55 | $38.30 | $11.25 | 28,307,206.0 | -14.54% |
| 2025-01 | $47.96 | $38.15 | $9.81 | 20,490,631.0 | +11.57% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $36.79 | $7.98 | 27,168,919.0 | +12.68% |
| 2024-11 | $41.00 | $32.02 | $8.98 | 36,641,309.0 | -2.34% |
| 2024-10 | $39.92 | $34.38 | $5.54 | 14,706,207.0 | +7.49% |
| 2024-09 | $36.47 | $29.29 | $7.18 | 19,960,726.0 | +12.46% |
| 2024-08 | $32.81 | $22.12 | $10.69 | 35,003,617.0 | +20.08% |
| 2024-07 | $27.98 | $22.89 | $5.09 | 16,675,732.0 | +5.26% |
| 2024-06 | $25.09 | $21.26 | $3.83 | 27,179,918.0 | +9.94% |
| 2024-05 | $25.65 | $21.51 | $4.14 | 27,634,105.0 | +1.07% |
| 2024-04 | $25.78 | $22.12 | $3.66 | 18,237,232.0 | -12.09% |
| 2024-03 | $28.43 | $22.82 | $5.61 | 32,410,784.0 | -3.85% |
| 2024-02 | $32.40 | $25.40 | $7.00 | 25,893,087.0 | +2.51% |
| 2024-01 | $27.78 | $23.93 | $3.85 | 16,130,274.0 | -6.95% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.96 | $26.80 | $6.16 | 16,218,089.0 | -6.24% |
| 2023-11 | $33.07 | $24.35 | $8.72 | 15,248,554.0 | +4.00% |
| 2023-10 | $35.66 | $26.15 | $9.51 | 14,387,798.0 | -17.42% |
| 2023-09 | $37.36 | $31.30 | $6.06 | 14,759,930.0 | +0.00% |
2.16%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):