Holen Sie sich die Stockscreener-App
31.51
1.56%
0.48
Klaviyo Inc-Aktien (KVYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.55 | $30.89 | $0.665 | 1,586,664.0 | +1.49% |
| 2025-08-14 | $31.56 | $30.24 | $1.32 | 6,081,652.0 | -1.43% |
| 2025-08-13 | $31.54 | $29.84 | $1.70 | 1,951,782.0 | +3.83% |
| 2025-08-12 | $30.53 | $29.91 | $0.625 | 2,743,699.0 | +0.83% |
| 2025-08-11 | $32.39 | $30.04 | $2.35 | 2,699,808.0 | -7.05% |
| 2025-08-08 | $33.92 | $32.16 | $1.77 | 1,969,366.0 | -4.94% |
| 2025-08-07 | $36.76 | $32.96 | $3.80 | 5,670,368.0 | -3.63% |
| 2025-08-06 | $36.50 | $34.82 | $1.68 | 6,089,008.0 | +15.02% |
| 2025-08-05 | $31.53 | $30.58 | $0.95 | 4,481,650.0 | +0.43% |
| 2025-08-04 | $31.02 | $29.99 | $1.03 | 2,234,246.0 | +2.86% |
| 2025-08-01 | $30.43 | $29.38 | $1.05 | 1,987,970.0 | -4.44% |
| 2025-07-31 | $31.91 | $30.92 | $0.995 | 1,622,625.0 | -1.55% |
| 2025-07-30 | $33.74 | $31.48 | $2.26 | 2,277,039.0 | -4.99% |
| 2025-07-29 | $34.19 | $32.67 | $1.52 | 1,536,356.0 | -1.86% |
| 2025-07-28 | $34.00 | $32.97 | $1.03 | 964,769.0 | +2.54% |
| 2025-07-25 | $33.12 | $32.64 | $0.475 | 970,486.0 | +0.92% |
| 2025-07-24 | $33.19 | $32.26 | $0.93 | 923,657.0 | -0.79% |
| 2025-07-23 | $33.21 | $32.98 | $0.23 | 514,675.0 | +0.76% |
| 2025-07-22 | $33.28 | $32.39 | $0.89 | 1,262,643.0 | +0.74% |
| 2025-07-21 | $32.62 | $31.82 | $0.80 | 1,056,206.0 | +0.90% |
| 2025-07-18 | $32.49 | $31.71 | $0.7846 | 670,704.0 | +0.31% |
| 2025-07-17 | $32.39 | $31.51 | $0.88 | 797,198.0 | +1.10% |
| 2025-07-16 | $32.16 | $31.37 | $0.79 | 778,225.0 | +0.54% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klaviyo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klaviyo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.76 | $29.38 | $7.38 | 37,496,213.0 | +1.26% |
| 2025-07 | $34.58 | $30.92 | $3.66 | 23,857,850.0 | -7.39% |
| 2025-06 | $35.23 | $31.01 | $4.22 | 38,565,616.0 | -1.24% |
| 2025-05 | $37.79 | $29.87 | $7.92 | 62,450,016.0 | +11.70% |
| 2025-04 | $31.77 | $23.77 | $8.00 | 43,730,320.0 | +0.59% |
| 2025-03 | $40.60 | $29.15 | $11.45 | 28,510,351.0 | -23.04% |
| 2025-02 | $49.55 | $38.30 | $11.25 | 28,307,206.0 | -14.54% |
| 2025-01 | $47.96 | $38.15 | $9.81 | 20,490,631.0 | +11.57% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $36.79 | $7.98 | 27,168,919.0 | +12.68% |
| 2024-11 | $41.00 | $32.02 | $8.98 | 36,641,309.0 | -2.34% |
| 2024-10 | $39.92 | $34.38 | $5.54 | 14,706,207.0 | +7.49% |
| 2024-09 | $36.47 | $29.29 | $7.18 | 19,960,726.0 | +12.46% |
| 2024-08 | $32.81 | $22.12 | $10.69 | 35,003,617.0 | +20.08% |
| 2024-07 | $27.98 | $22.89 | $5.09 | 16,675,732.0 | +5.26% |
| 2024-06 | $25.09 | $21.26 | $3.83 | 27,179,918.0 | +9.94% |
| 2024-05 | $25.65 | $21.51 | $4.14 | 27,634,105.0 | +1.07% |
| 2024-04 | $25.78 | $22.12 | $3.66 | 18,237,232.0 | -12.09% |
| 2024-03 | $28.43 | $22.82 | $5.61 | 32,410,784.0 | -3.85% |
| 2024-02 | $32.40 | $25.40 | $7.00 | 25,893,087.0 | +2.51% |
| 2024-01 | $27.78 | $23.93 | $3.85 | 16,130,274.0 | -6.95% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.96 | $26.80 | $6.16 | 16,218,089.0 | -6.24% |
| 2023-11 | $33.07 | $24.35 | $8.72 | 15,248,554.0 | +4.00% |
| 2023-10 | $35.66 | $26.15 | $9.51 | 14,387,798.0 | -17.42% |
| 2023-09 | $37.36 | $31.30 | $6.06 | 14,759,930.0 | +0.00% |
0.28%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):