Holen Sie sich die Stockscreener-App
36.89
0.32%
-0.12
Handel nachbörslich:
36.61
-0.28
-0.76%
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.44 | $36.70 | $0.74 | 19,216,028.0 | -0.32% |
| 2025-12-11 | $37.06 | $36.59 | $0.4655 | 14,032,688.0 | -0.48% |
| 2025-12-10 | $37.40 | $36.97 | $0.4249 | 13,830,218.0 | +0.35% |
| 2025-12-09 | $37.09 | $36.72 | $0.375 | 20,986,369.0 | -1.28% |
| 2025-12-08 | $37.64 | $37.38 | $0.26 | 11,567,845.0 | -0.13% |
| 2025-12-05 | $37.71 | $37.43 | $0.28 | 14,222,401.0 | +1.27% |
| 2025-12-04 | $37.32 | $37.00 | $0.32 | 15,079,712.0 | -0.05% |
| 2025-12-03 | $37.28 | $37.01 | $0.27 | 15,272,723.0 | -1.22% |
| 2025-12-02 | $37.64 | $37.31 | $0.325 | 13,868,442.0 | -1.03% |
| 2025-12-01 | $38.22 | $37.72 | $0.495 | 16,627,115.0 | +1.12% |
| 2025-11-28 | $37.68 | $37.36 | $0.3199 | 10,099,254.0 | +0.19% |
| 2025-11-26 | $37.94 | $37.09 | $0.85 | 18,728,109.0 | -0.64% |
| 2025-11-25 | $37.97 | $37.52 | $0.455 | 17,359,553.0 | +0.59% |
| 2025-11-24 | $37.56 | $37.17 | $0.385 | 17,991,070.0 | +2.91% |
| 2025-11-21 | $36.80 | $35.91 | $0.90 | 21,076,364.0 | +0.63% |
| 2025-11-20 | $37.69 | $36.21 | $1.48 | 33,353,749.0 | -2.87% |
| 2025-11-19 | $37.57 | $37.09 | $0.48 | 17,514,863.0 | -1.43% |
| 2025-11-18 | $37.99 | $37.12 | $0.873 | 18,068,403.0 | -0.24% |
| 2025-11-17 | $38.45 | $37.88 | $0.57 | 18,208,532.0 | -0.81% |
| 2025-11-14 | $39.06 | $37.95 | $1.11 | 33,244,306.0 | -1.47% |
| 2025-11-13 | $39.66 | $38.60 | $1.06 | 20,611,702.0 | -1.30% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Csi China Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Csi China Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $36.59 | $1.62 | 173,919,569.0 | -1.81% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $25.25 | $2.50 | 408,100,293.0 | -3.78% |
| 2023-11 | $29.09 | $25.69 | $3.40 | 469,861,690.0 | +7.72% |
| 2023-10 | $29.09 | $25.29 | $3.80 | 391,458,483.0 | -4.82% |
| 2023-09 | $30.26 | $26.37 | $3.89 | 297,709,350.0 | -4.67% |
| 2023-08 | $31.61 | $26.57 | $5.04 | 456,680,729.0 | -10.17% |
| 2023-07 | $32.06 | $26.37 | $5.69 | 432,276,370.0 | +18.68% |
| 2023-06 | $30.17 | $25.02 | $5.15 | 388,228,815.0 | +7.94% |
| 2023-05 | $28.44 | $24.34 | $4.10 | 401,203,705.0 | -10.77% |
| 2023-04 | $31.35 | $26.60 | $4.75 | 294,023,013.0 | -10.36% |
| 2023-03 | $32.00 | $27.68 | $4.32 | 469,696,582.0 | +6.85% |
| 2023-02 | $35.43 | $28.67 | $6.76 | 358,685,900.0 | -13.82% |
| 2023-01 | $36.19 | $31.22 | $4.97 | 381,275,382.0 | +12.15% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):