Holen Sie sich die Stockscreener-App
27.28
1.36%
0.37
Handel nachbörslich:
27.19
-0.09
-0.33%
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.36 | $27.07 | $0.2865 | 18,838,524.0 | +1.37% |
| 2026-05-22 | $27.14 | $26.41 | $0.725 | 60,674,550.0 | -2.61% |
| 2026-05-21 | $27.65 | $27.12 | $0.53 | 31,944,687.0 | -1.74% |
| 2026-05-20 | $28.19 | $27.85 | $0.34 | 37,575,372.0 | -0.57% |
| 2026-05-19 | $28.50 | $28.14 | $0.36 | 27,672,845.0 | +0.78% |
| 2026-05-18 | $28.30 | $27.93 | $0.375 | 29,833,456.0 | -0.39% |
| 2026-05-15 | $28.59 | $28.16 | $0.425 | 48,681,863.0 | -3.53% |
| 2026-05-14 | $29.68 | $29.14 | $0.54 | 58,700,903.0 | -4.54% |
| 2026-05-13 | $30.74 | $29.11 | $1.62 | 81,464,281.0 | +4.94% |
| 2026-05-12 | $29.51 | $28.87 | $0.64 | 27,682,188.0 | -1.49% |
| 2026-05-11 | $29.81 | $29.48 | $0.33 | 23,168,864.0 | +0.14% |
| 2026-05-08 | $30.06 | $29.39 | $0.67 | 33,836,923.0 | +0.10% |
| 2026-05-07 | $29.93 | $29.43 | $0.50 | 38,587,232.0 | -0.81% |
| 2026-05-06 | $29.83 | $28.86 | $0.965 | 52,302,742.0 | +4.31% |
| 2026-05-05 | $28.79 | $28.52 | $0.27 | 14,353,667.0 | -0.21% |
| 2026-05-04 | $28.90 | $28.54 | $0.36 | 15,901,061.0 | -0.66% |
| 2026-05-01 | $28.99 | $28.65 | $0.34 | 15,167,840.0 | +0.03% |
| 2026-04-30 | $28.83 | $28.11 | $0.72 | 17,781,260.0 | +2.71% |
| 2026-04-29 | $28.31 | $27.92 | $0.39 | 19,625,475.0 | -0.36% |
| 2026-04-28 | $28.17 | $27.98 | $0.19 | 17,640,730.0 | -0.88% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Csi China Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Csi China Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.74 | $26.41 | $4.33 | 635,225,522.0 | -5.18% |
| 2026-04 | $30.73 | $27.67 | $3.06 | 480,362,726.0 | +1.20% |
| 2026-03 | $31.48 | $27.62 | $3.86 | 583,656,528.0 | -8.47% |
| 2026-02 | $35.30 | $31.01 | $4.29 | 457,640,483.0 | -12.21% |
| 2026-01 | $37.73 | $34.89 | $2.84 | 567,710,151.0 | +3.91% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $34.16 | $4.06 | 306,906,708.0 | -8.46% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):