Holen Sie sich die Stockscreener-App
68.89
0.51%
0.27
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $69.09 | $68.69 | $0.40 | 41,220.0 | +0.47% |
| 2026-03-12 | $68.74 | $68.16 | $0.58 | 139,648.0 | -0.10% |
| 2026-03-11 | $69.16 | $68.49 | $0.67 | 60,578.0 | -1.05% |
| 2026-03-10 | $70.03 | $69.10 | $0.925 | 83,078.0 | -0.44% |
| 2026-03-09 | $69.83 | $68.57 | $1.26 | 110,449.0 | +0.49% |
| 2026-03-06 | $69.55 | $68.40 | $1.15 | 77,308.0 | +0.25% |
| 2026-03-05 | $70.00 | $68.91 | $1.09 | 93,270.0 | -2.47% |
| 2026-03-04 | $71.12 | $70.66 | $0.46 | 90,667.0 | -0.20% |
| 2026-03-03 | $71.36 | $70.37 | $0.99 | 76,306.0 | -1.58% |
| 2026-03-02 | $72.78 | $72.20 | $0.584 | 173,469.0 | -1.78% |
| 2026-02-27 | $73.56 | $72.76 | $0.80 | 78,243.0 | +1.16% |
| 2026-02-26 | $73.06 | $72.53 | $0.53 | 54,365.0 | -0.36% |
| 2026-02-25 | $73.20 | $72.51 | $0.69 | 76,207.0 | -0.56% |
| 2026-02-24 | $73.45 | $73.15 | $0.3004 | 80,308.0 | +0.69% |
| 2026-02-23 | $73.02 | $71.95 | $1.07 | 159,689.0 | +0.86% |
| 2026-02-20 | $72.27 | $71.71 | $0.56 | 96,712.0 | +0.22% |
| 2026-02-19 | $72.54 | $71.93 | $0.61 | 71,411.0 | +0.01% |
| 2026-02-18 | $72.48 | $71.98 | $0.50 | 83,018.0 | -0.68% |
| 2026-02-17 | $73.44 | $72.24 | $1.20 | 240,338.0 | -0.93% |
| 2026-02-13 | $73.65 | $72.77 | $0.885 | 119,145.0 | +0.42% |
| 2026-02-12 | $73.47 | $72.46 | $1.01 | 92,842.0 | +1.02% |
| 2026-02-11 | $72.52 | $71.28 | $1.24 | 75,911.0 | +1.18% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.78 | $68.16 | $4.62 | 945,993.0 | -6.28% |
| 2026-02 | $73.65 | $68.16 | $5.49 | 2,331,721.0 | +8.05% |
| 2026-01 | $68.08 | $63.42 | $4.66 | 1,893,510.0 | +5.31% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.31 | $64.36 | $1.95 | 1,386,277.0 | -1.55% |
| 2025-11 | $66.03 | $63.15 | $2.88 | 1,877,678.0 | +3.89% |
| 2025-10 | $66.40 | $63.32 | $3.08 | 2,001,911.0 | -1.35% |
| 2025-09 | $66.28 | $63.68 | $2.60 | 1,099,618.0 | -1.98% |
| 2025-08 | $67.63 | $64.14 | $3.49 | 1,176,421.0 | +3.00% |
| 2025-07 | $66.15 | $63.70 | $2.45 | 1,124,330.0 | -2.48% |
| 2025-06 | $67.47 | $64.57 | $2.90 | 1,507,408.0 | -2.74% |
| 2025-05 | $67.42 | $64.03 | $3.39 | 1,891,056.0 | +1.68% |
| 2025-04 | $66.62 | $60.24 | $6.38 | 2,532,644.0 | +3.22% |
| 2025-03 | $65.46 | $62.33 | $3.13 | 2,020,418.0 | -0.26% |
| 2025-02 | $64.65 | $60.67 | $3.98 | 1,087,350.0 | +4.90% |
| 2025-01 | $62.04 | $58.34 | $3.70 | 1,213,477.0 | +1.54% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $60.02 | $4.38 | 669,904.0 | -6.25% |
| 2024-11 | $64.25 | $61.58 | $2.67 | 1,036,601.0 | +2.31% |
| 2024-10 | $65.72 | $62.54 | $3.18 | 695,927.0 | -4.62% |
| 2024-09 | $66.31 | $64.77 | $1.54 | 785,424.0 | +1.14% |
| 2024-08 | $65.22 | $61.23 | $3.99 | 967,769.0 | +5.09% |
| 2024-07 | $62.64 | $59.70 | $2.94 | 3,559,151.0 | +2.91% |
| 2024-06 | $62.74 | $60.04 | $2.70 | 806,613.0 | -2.83% |
| 2024-05 | $62.95 | $59.60 | $3.35 | 882,868.0 | +2.98% |
| 2024-04 | $60.98 | $57.85 | $3.13 | 923,269.0 | -1.57% |
| 2024-03 | $61.11 | $59.24 | $1.87 | 812,155.0 | +2.19% |
| 2024-02 | $60.60 | $58.65 | $1.95 | 1,345,370.0 | +0.62% |
| 2024-01 | $60.05 | $58.25 | $1.80 | 1,159,290.0 | +0.10% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):