65.72
price up icon0.40%   0.26
after-market Handel nachbörslich: 65.80 0.08 +0.12%
loading

Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $65.72 $65.60 $0.12 18,187.0 +0.40%
2025-07-22 $65.50 $64.88 $0.62 29,053.0 +0.72%
2025-07-21 $65.24 $64.92 $0.32 40,330.0 +0.13%
2025-07-18 $65.22 $64.87 $0.35 26,697.0 -0.19%
2025-07-17 $65.03 $64.64 $0.395 84,826.0 +0.45%
2025-07-16 $64.74 $64.24 $0.50 61,737.0 +0.51%
2025-07-15 $64.94 $64.41 $0.53 65,624.0 -1.11%
2025-07-14 $65.13 $64.75 $0.38 38,848.0 +0.34%
2025-07-11 $65.15 $64.78 $0.365 41,501.0 -0.64%
2025-07-10 $65.49 $65.06 $0.422 43,523.0 +0.28%
2025-07-09 $65.58 $64.93 $0.6499 46,719.0 -0.40%
2025-07-08 $65.58 $65.29 $0.29 52,412.0 -0.67%
2025-07-07 $65.97 $65.64 $0.335 44,407.0 -0.24%
2025-07-03 $66.08 $65.80 $0.275 34,749.0 +0.05%
2025-07-02 $66.05 $65.56 $0.49 71,355.0 +0.09%
2025-07-01 $66.15 $65.36 $0.79 179,254.0 +0.83%
2025-06-30 $65.45 $64.98 $0.47 81,331.0 +0.60%
2025-06-27 $65.19 $64.71 $0.48 52,491.0 +0.49%
2025-06-26 $64.98 $64.57 $0.41 220,179.0 +0.00%
2025-06-25 $65.24 $64.61 $0.63 61,716.0 -1.37%
2025-06-24 $65.71 $65.33 $0.3833 210,409.0 -0.14%

Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.15 $64.24 $1.91 897,409.0 +0.52%
2025-06 $67.47 $64.57 $2.90 1,507,408.0 -2.74%
2025-05 $67.42 $64.03 $3.39 1,891,056.0 +1.68%
2025-04 $66.62 $60.24 $6.38 2,532,644.0 +3.22%
2025-03 $65.46 $62.33 $3.13 2,020,418.0 -0.26%
2025-02 $64.65 $60.67 $3.98 1,087,350.0 +4.90%
2025-01 $62.04 $58.34 $3.70 1,213,477.0 +1.54%

Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.40 $60.02 $4.38 669,904.0 -6.25%
2024-11 $64.25 $61.58 $2.67 1,036,601.0 +2.31%
2024-10 $65.72 $62.54 $3.18 695,927.0 -4.62%
2024-09 $66.31 $64.77 $1.54 785,424.0 +1.14%
2024-08 $65.22 $61.23 $3.99 967,769.0 +5.09%
2024-07 $62.64 $59.70 $2.94 3,559,151.0 +2.91%
2024-06 $62.74 $60.04 $2.70 806,613.0 -2.83%
2024-05 $62.95 $59.60 $3.35 882,868.0 +2.98%
2024-04 $60.98 $57.85 $3.13 923,269.0 -1.57%
2024-03 $61.11 $59.24 $1.87 812,155.0 +2.19%
2024-02 $60.60 $58.65 $1.95 1,345,370.0 +0.62%
2024-01 $60.05 $58.25 $1.80 1,159,290.0 +0.10%

Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.87 $57.66 $2.21 1,502,703.0 +0.87%
2023-11 $58.91 $56.14 $2.77 1,141,167.0 +4.46%
2023-10 $56.87 $54.72 $2.15 1,663,927.0 -1.38%
2023-09 $60.34 $56.66 $3.68 10,390,522.0 -5.03%
2023-08 $62.11 $59.27 $2.84 1,813,465.0 -3.36%
2023-07 $62.78 $60.29 $2.49 1,353,010.0 +1.60%
2023-06 $61.57 $59.49 $2.08 2,508,392.0 +1.88%
2023-05 $64.74 $59.76 $4.98 1,758,301.0 -6.85%
2023-04 $64.53 $61.88 $2.65 3,141,230.0 +4.08%
2023-03 $61.96 $58.20 $3.76 1,563,757.0 +5.14%
2023-02 $61.05 $58.85 $2.20 1,862,257.0 -2.64%
2023-01 $61.48 $58.78 $2.70 2,781,839.0 +1.48%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):