Holen Sie sich die Stockscreener-App
4.20
19.54%
-1.02
Vorhandelsmarkt:
4.38
0.18
+4.29%
Kaixin Holdings-Aktien (KXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.11 | $4.20 | $0.91 | 148,600.0 | -19.54% |
| 2025-12-09 | $5.35 | $4.93 | $0.424 | 181,970.0 | +3.16% |
| 2025-12-08 | $5.40 | $4.68 | $0.7198 | 201,084.0 | +3.05% |
| 2025-12-05 | $5.20 | $4.02 | $1.18 | 376,781.0 | +18.88% |
| 2025-12-04 | $4.35 | $3.74 | $0.6099 | 359,125.0 | -0.48% |
| 2025-12-03 | $4.22 | $3.84 | $0.38 | 13,789,376.0 | +33.87% |
| 2025-12-02 | $3.68 | $3.01 | $0.669 | 241,669.0 | -25.48% |
| 2025-12-01 | $5.86 | $2.94 | $2.92 | 2,046,259.0 | +15.56% |
| 2025-11-28 | $4.18 | $3.40 | $0.783 | 202,838.1 | -15.49% |
| 2025-11-26 | $5.55 | $4.24 | $1.31 | 214,984.9 | -30.83% |
| 2025-11-25 | $6.46 | $5.91 | $0.552 | 85,472.7 | -3.62% |
| 2025-11-24 | $6.73 | $5.66 | $1.06 | 150,055.4 | +12.11% |
| 2025-11-21 | $5.78 | $4.50 | $1.28 | 121,846.6 | -5.99% |
| 2025-11-20 | $6.95 | $5.75 | $1.21 | 204,510.1 | -15.01% |
| 2025-11-19 | $8.70 | $6.60 | $2.10 | 285,658.0 | -18.03% |
| 2025-11-18 | $10.58 | $8.60 | $1.98 | 1,133,532.2 | +2.15% |
| 2025-11-17 | $22.50 | $7.49 | $15.01 | 9,627,714.6 | -7.64% |
| 2025-11-14 | $11.44 | $7.20 | $4.24 | 215,106.6 | -32.48% |
| 2025-11-13 | $38.40 | $11.10 | $27.30 | 518,021.2 | -62.36% |
| 2025-11-12 | $37.50 | $34.80 | $2.70 | 144,341.2 | -0.82% |
| 2025-11-11 | $39.90 | $33.00 | $6.90 | 77,566.3 | -0.81% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaixin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaixin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $2.94 | $2.92 | 17,493,464.0 | +16.67% |
| 2025-11 | $55.50 | $3.40 | $52.10 | 14,515,422.4 | -89.09% |
| 2025-10 | $36.90 | $17.48 | $19.42 | 664,336.6 | +52.78% |
| 2025-09 | $32.63 | $17.00 | $15.63 | 298,364.3 | +11.80% |
| 2025-08 | $30.90 | $19.05 | $11.85 | 143,582.6 | -19.80% |
| 2025-07 | $31.50 | $23.59 | $7.91 | 106,889.9 | -23.52% |
| 2025-06 | $33.00 | $25.05 | $7.95 | 46,386.5 | +10.53% |
| 2025-05 | $35.40 | $25.40 | $10.00 | 136,055.2 | +7.34% |
| 2025-04 | $36.00 | $19.07 | $16.93 | 67,722.9 | -6.85% |
| 2025-03 | $37.20 | $27.00 | $10.20 | 66,092.4 | -20.82% |
| 2025-02 | $43.50 | $33.00 | $10.50 | 151,458.8 | -13.04% |
| 2025-01 | $51.00 | $37.85 | $13.16 | 182,003.7 | -9.21% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $42.00 | $30.90 | 503,721.5 | +7.14% |
| 2024-11 | $219.0 | $51.00 | $168.0 | 2,255,932.3 | -51.96% |
| 2024-10 | $886.3 | $115.8 | $770.5 | 807,947.6 | -65.20% |
| 2024-09 | $531.0 | $117.0 | $414.0 | 382,785.0 | +184.84% |
| 2024-08 | $214.2 | $114.5 | $99.72 | 46,954.5 | -38.47% |
| 2024-07 | $283.9 | $182.3 | $101.5 | 24,253.1 | -15.47% |
| 2024-06 | $379.8 | $221.6 | $158.2 | 64,150.1 | -14.57% |
| 2024-05 | $765.0 | $191.0 | $574.0 | 71,014.3 | +22.06% |
| 2024-04 | $368.5 | $201.6 | $166.9 | 16,964.0 | -36.56% |
| 2024-03 | $457.2 | $324.5 | $132.7 | 3,166.3 | -15.83% |
| 2024-02 | $612.0 | $396.2 | $215.8 | 16,318.6 | -17.91% |
| 2024-01 | $1,614.4 | $486.0 | $1,128.4 | 12,010.9 | -67.20% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,618.0 | $1,296.0 | $2,322.0 | 7,546.6 | -46.67% |
| 2023-11 | $6,390.0 | $2,826.0 | $3,564.0 | 3,284.4 | -16.24% |
| 2023-10 | $3,906.0 | $1,736.3 | $2,169.7 | 4,272.0 | +17.96% |
| 2023-09 | $5,544.0 | $306.0 | $5,238.0 | 20,195.5 | +826.75% |
| 2023-08 | $486.0 | $307.8 | $178.2 | 4,718.9 | -30.96% |
| 2023-07 | $576.0 | $459.0 | $117.0 | 3,695.2 | -15.81% |
| 2023-06 | $799.2 | $432.2 | $367.0 | 12,658.2 | +23.95% |
| 2023-05 | $613.1 | $415.8 | $197.3 | 1,877.9 | -25.07% |
| 2023-04 | $953.8 | $561.6 | $392.2 | 2,421.9 | -38.75% |
| 2023-03 | $990.0 | $504.0 | $486.0 | 3,861.5 | +37.94% |
| 2023-02 | $796.5 | $633.4 | $163.1 | 1,942.0 | -3.63% |
| 2023-01 | $1,134.0 | $558.0 | $576.0 | 3,449.0 | +39.84% |
6.54%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):