Holen Sie sich die Stockscreener-App
41.55
2.01%
0.82
Handel nachbörslich:
42.05
0.50
+1.20%
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.84 | $40.01 | $1.84 | 814,242.0 | +2.01% |
| 2025-08-13 | $41.81 | $39.71 | $2.10 | 831,580.0 | +2.16% |
| 2025-08-12 | $40.00 | $37.57 | $2.43 | 939,777.0 | +5.81% |
| 2025-08-11 | $40.09 | $36.65 | $3.44 | 1,736,834.0 | -7.24% |
| 2025-08-08 | $40.91 | $39.54 | $1.37 | 840,550.0 | -0.56% |
| 2025-08-07 | $41.53 | $40.31 | $1.22 | 540,190.0 | -1.21% |
| 2025-08-06 | $42.84 | $40.44 | $2.40 | 556,976.0 | -3.77% |
| 2025-08-05 | $43.79 | $42.43 | $1.36 | 297,530.0 | -1.58% |
| 2025-08-04 | $43.84 | $42.57 | $1.27 | 379,788.0 | +1.63% |
| 2025-08-01 | $43.87 | $42.68 | $1.19 | 393,426.0 | -1.81% |
| 2025-07-31 | $44.14 | $43.24 | $0.90 | 415,043.0 | -0.73% |
| 2025-07-30 | $44.94 | $43.85 | $1.09 | 658,919.0 | +0.85% |
| 2025-07-29 | $44.57 | $43.21 | $1.36 | 595,425.0 | -1.13% |
| 2025-07-28 | $46.02 | $44.15 | $1.87 | 830,897.0 | -3.47% |
| 2025-07-25 | $46.48 | $45.05 | $1.43 | 362,476.0 | -0.13% |
| 2025-07-24 | $46.88 | $45.52 | $1.36 | 296,915.0 | -1.25% |
| 2025-07-23 | $46.70 | $45.53 | $1.17 | 171,898.0 | +1.46% |
| 2025-07-22 | $45.98 | $44.11 | $1.88 | 573,783.0 | +1.37% |
| 2025-07-21 | $47.11 | $44.91 | $2.20 | 620,999.0 | -2.25% |
| 2025-07-18 | $47.30 | $46.00 | $1.30 | 501,452.0 | -0.37% |
| 2025-07-17 | $46.92 | $45.59 | $1.33 | 421,302.0 | +1.85% |
| 2025-07-16 | $46.00 | $44.89 | $1.11 | 507,068.0 | +1.34% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.87 | $36.65 | $7.22 | 8,145,135.0 | -5.03% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):