Holen Sie sich die Stockscreener-App
79.03
1.97%
1.53
Handel nachbörslich:
79.03
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $81.25 | $77.10 | $4.15 | 416,914.0 | +1.97% |
| 2026-03-12 | $80.58 | $76.85 | $3.73 | 740,818.0 | -4.93% |
| 2026-03-11 | $84.56 | $81.43 | $3.13 | 688,878.0 | -3.62% |
| 2026-03-10 | $86.92 | $83.88 | $3.04 | 601,527.0 | -0.54% |
| 2026-03-09 | $85.71 | $81.44 | $4.27 | 438,083.0 | +1.86% |
| 2026-03-06 | $84.12 | $80.18 | $3.94 | 549,880.0 | -0.04% |
| 2026-03-05 | $86.92 | $81.50 | $5.42 | 1,044,445.0 | -3.01% |
| 2026-03-04 | $87.66 | $83.36 | $4.30 | 1,022,211.0 | -0.28% |
| 2026-03-03 | $89.19 | $85.98 | $3.21 | 780,702.0 | -4.16% |
| 2026-03-02 | $91.00 | $87.19 | $3.81 | 1,015,771.0 | -1.37% |
| 2026-02-27 | $93.99 | $88.80 | $5.19 | 1,225,610.0 | -3.87% |
| 2026-02-26 | $95.90 | $83.73 | $12.17 | 1,391,093.0 | +4.80% |
| 2026-02-25 | $93.64 | $89.06 | $4.58 | 1,052,392.0 | -0.36% |
| 2026-02-24 | $91.99 | $87.37 | $4.62 | 820,888.0 | +2.92% |
| 2026-02-23 | $89.49 | $85.69 | $3.80 | 568,639.0 | +1.18% |
| 2026-02-20 | $89.28 | $85.60 | $3.68 | 1,045,714.0 | +1.04% |
| 2026-02-19 | $86.54 | $82.48 | $4.06 | 555,066.0 | +1.63% |
| 2026-02-18 | $88.40 | $83.61 | $4.79 | 754,081.0 | +0.32% |
| 2026-02-17 | $85.44 | $80.36 | $5.08 | 560,646.0 | +3.04% |
| 2026-02-13 | $86.18 | $82.05 | $4.13 | 583,203.0 | -2.00% |
| 2026-02-12 | $86.00 | $81.83 | $4.17 | 1,228,133.0 | +2.13% |
| 2026-02-11 | $82.47 | $76.52 | $5.95 | 636,299.0 | +3.50% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $91.00 | $76.85 | $14.15 | 7,716,143.0 | -13.49% |
| 2026-02 | $95.90 | $71.18 | $24.72 | 16,316,932.0 | +25.67% |
| 2026-01 | $77.92 | $66.20 | $11.72 | 14,786,397.0 | -6.58% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $63.69 | $39.31 | 29,343,854.0 | +15.09% |
| 2025-11 | $68.80 | $55.66 | $13.14 | 14,336,743.0 | +9.77% |
| 2025-10 | $63.96 | $54.09 | $9.87 | 14,646,214.0 | +9.26% |
| 2025-09 | $58.93 | $39.84 | $19.09 | 19,616,961.0 | +37.38% |
| 2025-08 | $44.50 | $36.65 | $7.85 | 13,419,371.0 | -5.83% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):