Holen Sie sich die Stockscreener-App
46.43
1.46%
0.67
Handel nachbörslich:
45.51
-0.92
-1.98%
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.70 | $45.53 | $1.17 | 171,898.0 | +1.46% |
| 2025-07-22 | $45.98 | $44.11 | $1.88 | 573,783.0 | +1.37% |
| 2025-07-21 | $47.11 | $44.91 | $2.20 | 620,999.0 | -2.25% |
| 2025-07-18 | $47.30 | $46.00 | $1.30 | 501,452.0 | -0.37% |
| 2025-07-17 | $46.92 | $45.59 | $1.33 | 421,302.0 | +1.85% |
| 2025-07-16 | $46.00 | $44.89 | $1.11 | 507,068.0 | +1.34% |
| 2025-07-15 | $45.33 | $43.66 | $1.67 | 1,061,682.0 | +0.02% |
| 2025-07-14 | $45.83 | $44.41 | $1.42 | 569,609.0 | +0.94% |
| 2025-07-11 | $45.15 | $43.87 | $1.28 | 596,846.0 | -1.61% |
| 2025-07-10 | $45.38 | $43.56 | $1.82 | 615,914.0 | +0.07% |
| 2025-07-09 | $46.34 | $43.62 | $2.72 | 1,012,768.0 | +4.03% |
| 2025-07-08 | $44.41 | $42.87 | $1.54 | 647,668.0 | -0.87% |
| 2025-07-07 | $44.46 | $43.00 | $1.46 | 534,788.0 | -2.19% |
| 2025-07-03 | $45.15 | $44.26 | $0.885 | 240,486.0 | +0.58% |
| 2025-07-02 | $45.46 | $44.08 | $1.38 | 990,463.0 | +0.20% |
| 2025-07-01 | $45.45 | $43.84 | $1.61 | 959,445.0 | +1.83% |
| 2025-06-30 | $45.02 | $43.58 | $1.45 | 1,138,780.0 | -1.09% |
| 2025-06-27 | $46.67 | $43.51 | $3.16 | 3,795,464.0 | -3.48% |
| 2025-06-26 | $46.21 | $44.00 | $2.21 | 1,421,050.0 | -1.64% |
| 2025-06-25 | $46.82 | $44.62 | $2.20 | 859,988.0 | -1.42% |
| 2025-06-24 | $47.73 | $45.88 | $1.84 | 569,719.0 | +1.84% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.30 | $42.87 | $4.43 | 10,198,069.0 | +6.39% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):