Holen Sie sich die Stockscreener-App
82.34
2.00%
-1.68
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $86.18 | $82.05 | $4.13 | 583,203.0 | -2.00% |
| 2026-02-12 | $86.00 | $81.83 | $4.17 | 1,228,133.0 | +2.13% |
| 2026-02-11 | $82.47 | $76.52 | $5.95 | 636,299.0 | +3.50% |
| 2026-02-10 | $80.95 | $78.14 | $2.81 | 1,207,214.0 | +0.59% |
| 2026-02-09 | $80.58 | $76.78 | $3.80 | 572,676.0 | -0.72% |
| 2026-02-06 | $80.00 | $77.08 | $2.92 | 594,649.0 | +4.81% |
| 2026-02-05 | $79.61 | $74.27 | $5.34 | 1,428,222.0 | -2.27% |
| 2026-02-04 | $78.00 | $75.37 | $2.63 | 836,978.0 | +0.62% |
| 2026-02-03 | $78.91 | $75.16 | $3.75 | 648,351.0 | +2.12% |
| 2026-02-02 | $75.83 | $71.18 | $4.65 | 607,078.0 | +4.03% |
| 2026-01-30 | $74.28 | $71.36 | $2.92 | 927,608.0 | -1.65% |
| 2026-01-29 | $74.03 | $70.00 | $4.03 | 601,484.0 | +3.86% |
| 2026-01-28 | $73.60 | $70.55 | $3.05 | 963,002.0 | -1.37% |
| 2026-01-27 | $73.15 | $71.14 | $2.01 | 545,680.0 | +1.53% |
| 2026-01-26 | $71.25 | $68.28 | $2.97 | 754,413.0 | +1.62% |
| 2026-01-23 | $72.36 | $68.98 | $3.38 | 634,833.0 | -3.90% |
| 2026-01-22 | $72.86 | $69.44 | $3.42 | 562,937.0 | +2.87% |
| 2026-01-21 | $70.82 | $67.76 | $3.06 | 612,177.0 | +3.82% |
| 2026-01-20 | $68.69 | $66.20 | $2.49 | 1,024,530.0 | -2.01% |
| 2026-01-16 | $72.81 | $69.41 | $3.40 | 656,090.0 | -2.22% |
| 2026-01-15 | $76.54 | $70.46 | $6.08 | 541,205.0 | -5.44% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $86.18 | $71.18 | $15.00 | 8,926,006.0 | +13.28% |
| 2026-01 | $77.92 | $66.20 | $11.72 | 14,786,397.0 | -6.58% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $63.69 | $39.31 | 29,343,854.0 | +15.09% |
| 2025-11 | $68.80 | $55.66 | $13.14 | 14,336,743.0 | +9.77% |
| 2025-10 | $63.96 | $54.09 | $9.87 | 14,646,214.0 | +9.26% |
| 2025-09 | $58.93 | $39.84 | $19.09 | 19,616,961.0 | +37.38% |
| 2025-08 | $44.50 | $36.65 | $7.85 | 13,419,371.0 | -5.83% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):