Holen Sie sich die Stockscreener-App
43.51
3.10%
1.31
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.00 | $42.73 | $1.27 | 575,028.0 | +3.10% |
| 2025-09-04 | $43.26 | $40.70 | $2.55 | 880,626.0 | -2.54% |
| 2025-09-03 | $43.43 | $40.10 | $3.33 | 789,335.0 | +6.41% |
| 2025-09-02 | $41.73 | $39.84 | $1.89 | 1,249,448.0 | -1.24% |
| 2025-08-29 | $42.35 | $40.98 | $1.37 | 596,234.0 | -1.32% |
| 2025-08-28 | $42.89 | $41.31 | $1.58 | 578,960.0 | -1.21% |
| 2025-08-27 | $44.27 | $41.20 | $3.07 | 594,007.0 | -3.67% |
| 2025-08-26 | $44.00 | $41.50 | $2.50 | 435,439.0 | +4.90% |
| 2025-08-25 | $44.23 | $41.78 | $2.45 | 354,681.0 | -5.17% |
| 2025-08-22 | $44.50 | $42.05 | $2.45 | 508,168.0 | +3.55% |
| 2025-08-21 | $42.80 | $41.65 | $1.15 | 524,351.0 | +0.57% |
| 2025-08-20 | $42.93 | $41.49 | $1.44 | 466,512.0 | -0.52% |
| 2025-08-19 | $44.06 | $42.12 | $1.94 | 540,079.0 | -2.41% |
| 2025-08-18 | $43.95 | $42.52 | $1.43 | 665,521.0 | +2.32% |
| 2025-08-15 | $42.66 | $41.70 | $0.96 | 824,526.0 | +2.60% |
| 2025-08-14 | $41.84 | $40.01 | $1.84 | 814,242.0 | +2.01% |
| 2025-08-13 | $41.81 | $39.71 | $2.10 | 831,580.0 | +2.16% |
| 2025-08-12 | $40.00 | $37.57 | $2.43 | 939,777.0 | +5.81% |
| 2025-08-11 | $40.09 | $36.65 | $3.44 | 1,736,834.0 | -7.24% |
| 2025-08-08 | $40.91 | $39.54 | $1.37 | 840,550.0 | -0.56% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.00 | $39.84 | $4.16 | 4,069,465.0 | +5.61% |
| 2025-08 | $44.50 | $36.65 | $7.85 | 13,419,371.0 | -5.83% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):