Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.00035 | $0.0003 | $0.00 | 3,255,600.0 | -25.00% |
| 2025-11-03 | $0.0004 | $0.0003 | $0.0001 | 1,810,000.0 | +0.00% |
| 2025-10-31 | $0.0004 | $0.0003 | $0.0001 | 29,252,124.0 | +14.29% |
| 2025-10-30 | $0.0004 | $0.0003 | $0.0001 | 10,049,000.0 | +0.00% |
| 2025-10-29 | $0.0004 | $0.0003 | $0.0001 | 556,400.0 | -12.50% |
| 2025-10-28 | $0.0004 | $0.0003 | $0.0001 | 3,519,983.0 | +0.00% |
| 2025-10-27 | $0.0004 | $0.0003 | $0.0001 | 13,187,899.0 | +14.29% |
| 2025-10-24 | $0.0005 | $0.0003 | $0.0002 | 1,512,525.0 | -4.11% |
| 2025-10-23 | $0.00045 | $0.0003 | $0.00015 | 6,282,429.0 | -8.75% |
| 2025-10-22 | $0.0005 | $0.0004 | $0.00 | 10,793,371.0 | -20.00% |
| 2025-10-21 | $0.0005 | $0.0003 | $0.0002 | 38,194,531.0 | +47.06% |
| 2025-10-20 | $0.00035 | $0.0003 | $0.00 | 2,331,330.0 | +13.33% |
| 2025-10-17 | $0.0004 | $0.0003 | $0.0001 | 4,402,100.0 | +0.00% |
| 2025-10-16 | $0.0004 | $0.0003 | $0.0001 | 3,132,330.0 | -25.00% |
| 2025-10-15 | $0.0004 | $0.0003 | $0.0001 | 4,245,275.0 | +33.33% |
| 2025-10-14 | $0.0004 | $0.0003 | $0.0001 | 4,540,714.0 | -14.29% |
| 2025-10-13 | $0.0004 | $0.0003 | $0.0001 | 550,800.0 | -12.50% |
| 2025-10-10 | $0.0004 | $0.0003 | $0.0001 | 7,279,377.0 | +33.33% |
| 2025-10-09 | $0.0004 | $0.0003 | $0.0001 | 7,390,055.0 | -25.00% |
| 2025-10-08 | $0.0004 | $0.0003 | $0.0001 | 1,234,943.0 | +0.00% |
| 2025-10-07 | $0.0004 | $0.0003 | $0.0001 | 9,075,171.0 | +0.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KYN Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KYN Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 5,065,600.0 | -25.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 249,427,522.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| 2025-05 | $0.0013 | $0.00045 | $0.00085 | 395,817,899.0 | +60.00% |
| 2025-04 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +11.11% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -25.00% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 118,254,210.0 | +9.09% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -33.33% |
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.76% |
| 2024-10 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | -5.56% |
| 2024-09 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| 2024-08 | $0.0013 | $0.00065 | $0.00065 | 688,481,196.0 | +12.50% |
| 2024-07 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -15.79% |
| 2024-06 | $0.00135 | $0.0008 | $0.00055 | 169,225,898.0 | -5.00% |
| 2024-05 | $0.0015 | $0.00048 | $0.00102 | 652,648,672.0 | +81.82% |
| 2024-04 | $0.00064 | $0.0004 | $0.00024 | 122,409,060.0 | +10.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -36.84% |
| 2024-01 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +58.33% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0002 | $0.0006 | 517,810,378.0 | +71.43% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 85,085,990.0 | +16.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 141,456,955.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 92,513,000.0 | +20.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 210,324,335.0 | -28.57% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 120,453,326.0 | -12.50% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 164,341,916.0 | +0.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 282,174,915.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 127,837,706.0 | -20.00% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 159,811,561.0 | -16.67% |
| 2023-02 | $0.0009 | $0.0005 | $0.0004 | 390,468,484.0 | -33.33% |
| 2023-01 | $0.00095 | $0.0003 | $0.00065 | 505,940,941.0 | +125.00% |
3.46%
0.34%
Kapitalisierung:
|
Volumen (24h):