Holen Sie sich die Stockscreener-App
6.75
2.58%
0.17
Handel nachbörslich:
6.51
-0.24
-3.56%
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $7.20 | $6.36 | $0.84 | 294,322.0 | +2.58% |
| 2025-07-02 | $6.60 | $6.12 | $0.482 | 11,729.0 | -0.75% |
| 2025-07-01 | $6.64 | $6.01 | $0.635 | 30,789.0 | +5.74% |
| 2025-06-30 | $6.37 | $5.98 | $0.3891 | 29,399.0 | -1.03% |
| 2025-06-27 | $6.53 | $6.00 | $0.53 | 60,192.0 | -2.99% |
| 2025-06-26 | $6.59 | $6.31 | $0.28 | 13,704.0 | -0.91% |
| 2025-06-25 | $6.87 | $6.08 | $0.7937 | 42,079.0 | +7.86% |
| 2025-06-24 | $7.29 | $5.83 | $1.46 | 108,594.0 | -9.75% |
| 2025-06-23 | $9.30 | $6.61 | $2.69 | 250,367.0 | -26.01% |
| 2025-06-20 | $9.60 | $8.83 | $0.77 | 146,153.0 | +2.69% |
| 2025-06-18 | $9.44 | $8.90 | $0.54 | 98,740.0 | -4.50% |
| 2025-06-17 | $9.50 | $8.82 | $0.6758 | 134,641.0 | +3.09% |
| 2025-06-16 | $10.00 | $8.83 | $1.17 | 255,485.0 | -2.69% |
| 2025-06-13 | $10.18 | $9.00 | $1.18 | 371,797.0 | -5.01% |
| 2025-06-12 | $10.05 | $8.60 | $1.45 | 925,578.0 | +2.62% |
| 2025-06-11 | $12.86 | $8.70 | $4.16 | 49,533,887.0 | +81.53% |
| 2025-06-10 | $5.50 | $5.03 | $0.47 | 13,025.0 | -0.84% |
| 2025-06-09 | $6.11 | $5.30 | $0.81 | 136,177.0 | -6.19% |
| 2025-06-06 | $6.04 | $5.46 | $0.5798 | 31,776.0 | +5.71% |
| 2025-06-05 | $5.85 | $4.95 | $0.90 | 37,605.0 | -0.19% |
| 2025-06-04 | $5.50 | $4.65 | $0.85 | 51,491.0 | +11.80% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.20 | $6.01 | $1.19 | 631,162.0 | +7.66% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $17.50 | $9.44 | 30,041.8 | -21.62% |
| 2023-11 | $43.92 | $20.00 | $23.92 | 55,473.4 | +33.53% |
| 2023-10 | $51.30 | $16.07 | $35.22 | 30,096.8 | -57.81% |
| 2023-09 | $57.50 | $43.00 | $14.50 | 10,385.0 | +9.36% |
| 2023-08 | $55.00 | $42.55 | $12.45 | 10,213.3 | -9.89% |
| 2023-07 | $64.00 | $40.50 | $23.50 | 222,730.1 | -12.93% |
| 2023-06 | $67.00 | $55.50 | $11.50 | 5,238.3 | -2.52% |
| 2023-05 | $69.49 | $53.50 | $15.99 | 8,036.8 | -10.53% |
| 2023-04 | $84.00 | $50.00 | $34.00 | 22,731.0 | +29.11% |
| 2023-03 | $60.00 | $42.42 | $17.58 | 23,885.1 | +11.97% |
| 2023-02 | $51.50 | $41.57 | $9.93 | 12,313.3 | -10.68% |
| 2023-01 | $52.50 | $32.26 | $20.24 | 35,196.2 | +67.51% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):