Holen Sie sich die Stockscreener-App
11.97
0.33%
-0.04
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.75 | $11.96 | $0.79 | 150,403.0 | -0.33% |
| 2026-09-08 | $12.47 | $11.95 | $0.52 | 158,671.0 | -2.44% |
| 2026-09-04 | $12.62 | $11.77 | $0.855 | 414,326.0 | +1.23% |
| 2026-09-03 | $12.99 | $12.04 | $0.95 | 413,112.0 | -3.57% |
| 2026-09-02 | $13.13 | $12.05 | $1.08 | 359,143.0 | -0.16% |
| 2026-09-01 | $13.69 | $12.27 | $1.42 | 612,079.0 | -8.28% |
| 2026-08-31 | $14.42 | $13.00 | $1.42 | 377,740.0 | +1.40% |
| 2026-08-28 | $15.50 | $13.30 | $2.20 | 1,179,251.0 | -19.64% |
| 2026-08-27 | $17.18 | $14.67 | $2.51 | 873,848.0 | +15.75% |
| 2026-08-26 | $14.79 | $13.62 | $1.17 | 100,744.0 | +5.87% |
| 2026-08-25 | $13.98 | $13.25 | $0.73 | 92,933.0 | +4.47% |
| 2026-08-24 | $13.42 | $13.00 | $0.4216 | 61,793.0 | -1.53% |
| 2026-08-21 | $13.96 | $13.06 | $0.90 | 148,976.0 | -1.94% |
| 2026-08-20 | $13.97 | $13.44 | $0.53 | 99,556.0 | -2.84% |
| 2026-08-19 | $15.00 | $13.77 | $1.23 | 141,518.0 | -2.16% |
| 2026-08-18 | $14.72 | $13.00 | $1.72 | 161,698.0 | +6.05% |
| 2026-08-17 | $13.78 | $13.09 | $0.6899 | 115,867.0 | +0.30% |
| 2026-08-14 | $13.75 | $12.82 | $0.93 | 142,765.0 | +2.35% |
| 2026-08-13 | $13.54 | $12.50 | $1.04 | 249,055.0 | +3.28% |
| 2026-08-12 | $14.23 | $12.71 | $1.52 | 256,326.0 | -7.85% |
| 2026-08-11 | $14.37 | $13.67 | $0.70 | 95,204.0 | -0.50% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.69 | $11.77 | $1.92 | 2,107,734.0 | -13.07% |
| 2026-08 | $17.18 | $11.57 | $5.61 | 5,436,587.0 | +9.11% |
| 2026-07 | $14.81 | $11.48 | $3.33 | 4,304,707.0 | -10.37% |
| 2026-06 | $15.31 | $10.59 | $4.72 | 3,798,780.0 | +10.17% |
| 2026-05 | $15.21 | $11.70 | $3.51 | 4,064,161.0 | -6.30% |
| 2026-04 | $13.77 | $7.00 | $6.77 | 6,115,174.0 | +83.33% |
| 2026-03 | $10.49 | $6.82 | $3.67 | 2,945,334.0 | -11.95% |
| 2026-02 | $8.87 | $4.86 | $4.01 | 3,625,545.0 | +44.20% |
| 2026-01 | $8.18 | $5.00 | $3.18 | 5,782,793.0 | -14.95% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $6.05 | $11.35 | 5,280,767.0 | -38.77% |
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,014,307.0 | +35.08% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
0.28%
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):