Holen Sie sich die Stockscreener-App
108.52
0.07%
0.0903
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Loews Corp-Aktien (L) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $109.7 | $108.2 | $1.53 | 215,519.0 | +0.09% |
| 2026-03-12 | $109.5 | $107.3 | $2.21 | 812,437.0 | -0.32% |
| 2026-03-11 | $110.0 | $108.4 | $1.61 | 656,352.0 | -0.35% |
| 2026-03-10 | $110.2 | $108.4 | $1.85 | 554,298.0 | +0.05% |
| 2026-03-09 | $109.1 | $107.5 | $1.58 | 644,836.0 | -0.51% |
| 2026-03-06 | $109.9 | $107.5 | $2.40 | 630,856.0 | -0.31% |
| 2026-03-05 | $111.2 | $109.7 | $1.50 | 591,606.0 | -1.34% |
| 2026-03-04 | $111.8 | $109.6 | $2.16 | 483,278.0 | -0.01% |
| 2026-03-03 | $112.1 | $108.7 | $3.41 | 959,541.0 | -0.62% |
| 2026-03-02 | $112.3 | $109.3 | $3.01 | 681,148.0 | +1.97% |
| 2026-02-27 | $110.5 | $108.8 | $1.67 | 1,119,416.0 | +0.54% |
| 2026-02-26 | $110.8 | $109.3 | $1.54 | 750,036.0 | -0.02% |
| 2026-02-25 | $110.1 | $107.9 | $2.20 | 614,392.0 | +0.10% |
| 2026-02-24 | $109.4 | $107.9 | $1.55 | 725,669.0 | +0.58% |
| 2026-02-23 | $110.8 | $108.3 | $2.58 | 602,564.0 | -0.97% |
| 2026-02-20 | $109.8 | $107.8 | $1.98 | 585,954.0 | +1.31% |
| 2026-02-19 | $109.5 | $108.0 | $1.47 | 458,347.0 | -0.29% |
| 2026-02-18 | $110.6 | $108.5 | $2.08 | 781,554.0 | -1.66% |
| 2026-02-17 | $110.7 | $109.2 | $1.42 | 770,719.0 | +1.57% |
| 2026-02-13 | $109.9 | $108.5 | $1.46 | 739,708.0 | -1.12% |
| 2026-02-12 | $111.5 | $110.0 | $1.56 | 1,065,609.0 | -0.15% |
| 2026-02-11 | $110.4 | $108.1 | $2.25 | 685,920.0 | +0.19% |
Loews Corp-Aktien (L) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loews Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der L-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loews Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loews Corp-Aktien (L) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $112.3 | $107.3 | $5.01 | 6,229,871.0 | -1.36% |
| 2026-02 | $114.9 | $104.8 | $10.08 | 15,077,391.0 | +4.22% |
| 2026-01 | $106.9 | $101.1 | $5.83 | 13,893,884.0 | +0.25% |
Loews Corp-Aktien (L) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.5 | $101.1 | $7.37 | 16,723,179.0 | -1.56% |
| 2025-11 | $109.1 | $98.15 | $10.91 | 14,993,118.0 | +8.35% |
| 2025-10 | $103.5 | $97.38 | $6.14 | 16,073,968.0 | -0.83% |
| 2025-09 | $100.7 | $95.10 | $5.60 | 17,553,156.0 | +3.71% |
| 2025-08 | $97.41 | $89.32 | $8.09 | 15,758,892.0 | +6.91% |
| 2025-07 | $93.23 | $89.42 | $3.81 | 17,225,491.0 | -1.22% |
| 2025-06 | $91.89 | $86.77 | $5.12 | 18,020,599.0 | +2.65% |
| 2025-05 | $89.81 | $85.10 | $4.71 | 14,338,895.0 | +2.83% |
| 2025-04 | $92.42 | $78.98 | $13.44 | 17,041,563.0 | -5.53% |
| 2025-03 | $92.35 | $83.21 | $9.14 | 16,463,526.0 | +6.05% |
| 2025-02 | $88.29 | $81.95 | $6.34 | 13,842,822.0 | +1.43% |
| 2025-01 | $87.36 | $80.51 | $6.85 | 12,282,740.0 | +0.90% |
Loews Corp-Aktien (L) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.83 | $80.77 | $6.06 | 15,477,221.0 | -2.70% |
| 2024-11 | $87.45 | $75.16 | $12.29 | 13,762,177.0 | +9.84% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):