Holen Sie sich die Stockscreener-App
0.89
1.97%
-0.0179
Handel nachbörslich:
.89
Standard Biotools Inc-Aktien (LAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.9199 | $0.8756 | $0.0443 | 2,043,709.0 | -1.97% |
| 2026-04-02 | $0.9289 | $0.8817 | $0.0472 | 1,648,930.0 | -1.13% |
| 2026-04-01 | $0.9436 | $0.9166 | $0.0269 | 1,011,801.0 | -0.11% |
| 2026-03-31 | $0.96 | $0.91 | $0.05 | 1,863,338.0 | -0.25% |
| 2026-03-30 | $0.9296 | $0.88 | $0.0496 | 1,444,861.0 | +2.71% |
| 2026-03-27 | $0.9582 | $0.895 | $0.0632 | 2,481,789.0 | -6.34% |
| 2026-03-26 | $0.98 | $0.9494 | $0.0306 | 1,028,314.0 | -0.42% |
| 2026-03-25 | $0.9832 | $0.9457 | $0.0375 | 1,233,690.0 | +1.27% |
| 2026-03-24 | $0.9725 | $0.9448 | $0.0277 | 903,551.0 | -2.45% |
| 2026-03-23 | $1.01 | $0.9604 | $0.0496 | 1,066,099.0 | -1.10% |
| 2026-03-20 | $1.00 | $0.95 | $0.055 | 3,783,142.0 | +2.56% |
| 2026-03-19 | $0.97 | $0.9418 | $0.0282 | 1,310,071.0 | -0.52% |
| 2026-03-18 | $0.9869 | $0.9523 | $0.0346 | 3,069,117.0 | -1.90% |
| 2026-03-17 | $1.00 | $0.9504 | $0.0496 | 2,694,555.0 | +3.01% |
| 2026-03-16 | $0.9722 | $0.9326 | $0.0396 | 1,536,193.0 | +2.40% |
| 2026-03-13 | $0.96 | $0.9242 | $0.0358 | 2,086,456.0 | +0.23% |
| 2026-03-12 | $0.9859 | $0.9222 | $0.0637 | 3,182,827.0 | -4.41% |
| 2026-03-11 | $1.02 | $0.9563 | $0.0636 | 2,057,628.0 | -1.67% |
| 2026-03-10 | $1.02 | $0.9679 | $0.0571 | 2,756,811.0 | +0.42% |
| 2026-03-09 | $1.01 | $0.9611 | $0.0489 | 1,860,094.0 | -0.44% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9436 | $0.8756 | $0.068 | 6,748,149.0 | -3.19% |
| 2026-03 | $1.17 | $0.88 | $0.29 | 55,319,738.0 | -18.65% |
| 2026-02 | $1.46 | $1.10 | $0.355 | 29,858,173.0 | -19.29% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):