1.47
price up icon1.38%   0.02
after-market Handel nachbörslich: 1.45 -0.02 -1.36%
loading

Standard Biotools Inc-Aktien (LAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.55 $1.42 $0.1342 1,559,353.0 +1.38%
2025-07-23 $1.49 $1.44 $0.055 1,007,403.0 +6.62%
2025-07-22 $1.37 $1.24 $0.13 2,013,107.0 +7.94%
2025-07-21 $1.30 $1.20 $0.0995 1,118,284.0 +2.44%
2025-07-18 $1.26 $1.21 $0.05 1,489,651.0 -1.60%
2025-07-17 $1.26 $1.21 $0.05 1,210,544.0 +0.81%
2025-07-16 $1.26 $1.21 $0.05 2,007,772.0 +1.64%
2025-07-15 $1.26 $1.22 $0.04 1,352,034.0 -2.40%
2025-07-14 $1.31 $1.25 $0.07 1,598,818.0 -5.30%
2025-07-11 $1.35 $1.30 $0.05 1,902,275.0 -2.22%
2025-07-10 $1.38 $1.31 $0.07 1,575,711.0 -0.74%
2025-07-09 $1.41 $1.28 $0.1299 2,277,976.0 +4.62%
2025-07-08 $1.32 $1.27 $0.05 1,628,964.0 +1.56%
2025-07-07 $1.33 $1.28 $0.05 1,837,441.0 -5.19%
2025-07-03 $1.39 $1.31 $0.08 860,377.0 -1.46%
2025-07-02 $1.39 $1.26 $0.13 1,804,186.0 +6.20%
2025-07-01 $1.30 $1.15 $0.15 1,857,562.0 +7.50%
2025-06-30 $1.24 $1.16 $0.08 1,853,335.0 +0.84%
2025-06-27 $1.27 $1.17 $0.0987 3,944,699.0 -6.30%
2025-06-26 $1.29 $1.19 $0.10 1,804,725.0 +1.60%
2025-06-25 $1.31 $1.22 $0.09 3,839,508.0 +2.46%

Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Standard Biotools Inc-Aktien (LAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.55 $1.15 $0.3992 28,660,811.0 +22.50%
2025-06 $1.59 $0.9844 $0.6056 50,709,632.0 +18.81%
2025-05 $1.22 $0.92 $0.30 33,440,477.0 -9.01%
2025-04 $1.33 $0.9712 $0.3588 23,395,770.0 +2.78%
2025-03 $1.26 $0.99 $0.27 32,334,402.0 +1.41%
2025-02 $1.56 $1.00 $0.565 45,148,938.0 -31.29%
2025-01 $2.14 $1.55 $0.591 36,193,549.0 -11.43%

Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.25 $1.73 $0.52 28,036,113.0 -3.80%
2024-11 $2.32 $1.46 $0.86 45,204,221.0 -6.12%
2024-10 $2.26 $1.66 $0.60 37,585,553.0 +1.55%
2024-09 $2.17 $1.82 $0.35 30,658,995.0 -9.39%
2024-08 $2.25 $1.21 $1.04 71,390,560.0 -4.91%
2024-07 $2.41 $1.70 $0.715 48,498,102.0 +26.55%
2024-06 $2.60 $1.60 $1.00 88,859,538.0 -28.63%
2024-05 $2.74 $2.22 $0.52 52,484,002.0 +0.00%
2024-04 $3.04 $2.17 $0.87 71,029,308.0 -8.49%
2024-03 $2.91 $2.23 $0.68 40,983,143.0 +20.44%
2024-02 $2.63 $2.17 $0.4635 25,725,599.0 -0.88%
2024-01 $2.50 $1.74 $0.765 48,523,349.0 +2.71%

Standard Biotools Inc-Aktien (LAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.65 $1.90 $0.749 17,543,681.0 -14.34%
2023-11 $2.62 $1.84 $0.775 11,375,142.0 +29.65%
2023-10 $2.97 $1.57 $1.40 22,408,735.0 -31.38%
2023-09 $3.16 $2.60 $0.56 6,137,898.0 -3.33%
2023-08 $3.12 $2.33 $0.795 6,717,021.0 +22.45%
2023-07 $2.57 $1.88 $0.69 3,118,028.0 +26.94%
2023-06 $2.46 $1.89 $0.565 5,352,610.0 -17.87%
2023-05 $2.65 $1.46 $1.19 9,744,729.0 +38.24%
2023-04 $1.98 $1.63 $0.35 3,914,359.0 -12.82%
2023-03 $2.38 $1.71 $0.67 5,514,661.0 +7.14%
2023-02 $2.18 $1.74 $0.44 4,545,523.0 -9.00%
2023-01 $2.18 $1.16 $1.02 4,706,788.0 +70.94%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.36%
$76.77
price down icon 0.62%
medical_devices EW
$75.80
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):