Holen Sie sich die Stockscreener-App
107.36
0.55%
-0.59
Handel nachbörslich:
107.51
0.15
+0.14%
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $110.3 | $102.4 | $7.91 | 731,586.0 | -0.55% |
| 2025-10-13 | $109.8 | $105.7 | $4.14 | 813,992.0 | +0.83% |
| 2025-10-10 | $113.8 | $104.5 | $9.27 | 1,600,300.0 | -4.43% |
| 2025-10-09 | $114.4 | $110.0 | $4.42 | 1,015,344.0 | +2.74% |
| 2025-10-08 | $112.1 | $103.7 | $8.39 | 1,059,889.0 | +5.31% |
| 2025-10-07 | $104.7 | $100.2 | $4.48 | 775,944.0 | +0.08% |
| 2025-10-06 | $106.1 | $103.0 | $3.13 | 812,508.0 | +0.16% |
| 2025-10-03 | $104.9 | $101.1 | $3.81 | 984,045.0 | +2.82% |
| 2025-10-02 | $100.5 | $95.98 | $4.47 | 1,101,356.0 | +3.39% |
| 2025-10-01 | $99.19 | $93.20 | $5.99 | 1,166,881.0 | +3.79% |
| 2025-09-30 | $94.60 | $90.05 | $4.55 | 858,784.0 | +2.29% |
| 2025-09-29 | $91.76 | $87.88 | $3.88 | 969,715.0 | +4.45% |
| 2025-09-26 | $87.81 | $82.29 | $5.52 | 1,096,053.0 | +6.21% |
| 2025-09-25 | $85.39 | $82.13 | $3.26 | 831,772.0 | -4.82% |
| 2025-09-24 | $88.30 | $85.45 | $2.84 | 811,416.0 | +2.01% |
| 2025-09-23 | $87.48 | $84.58 | $2.90 | 616,556.0 | -1.52% |
| 2025-09-22 | $87.30 | $81.40 | $5.90 | 979,387.0 | +5.05% |
| 2025-09-19 | $85.64 | $81.38 | $4.27 | 778,155.0 | -3.24% |
| 2025-09-18 | $84.97 | $79.94 | $5.03 | 1,076,308.0 | +9.30% |
| 2025-09-17 | $82.82 | $77.07 | $5.75 | 1,456,234.0 | +0.09% |
| 2025-09-16 | $78.62 | $76.29 | $2.33 | 645,457.0 | +0.95% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Biotech Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LABU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Biotech Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $114.4 | $93.20 | $21.19 | 10,793,431.0 | +14.69% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):