Holen Sie sich die Stockscreener-App
5.14
2.47%
-0.13
Vorhandelsmarkt:
5.17
0.03
+0.58%
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.32 | $5.01 | $0.31 | 11,226,476.0 | -2.47% |
| 2025-12-09 | $5.41 | $5.10 | $0.31 | 8,699,893.0 | -0.75% |
| 2025-12-08 | $5.57 | $5.19 | $0.38 | 11,970,149.0 | -0.38% |
| 2025-12-05 | $5.61 | $5.29 | $0.315 | 12,138,876.0 | -2.02% |
| 2025-12-04 | $5.49 | $5.13 | $0.36 | 12,926,253.0 | +3.62% |
| 2025-12-03 | $5.38 | $5.12 | $0.26 | 9,818,540.0 | -2.78% |
| 2025-12-02 | $5.45 | $5.24 | $0.205 | 14,158,086.0 | +1.31% |
| 2025-12-01 | $5.54 | $5.21 | $0.3299 | 14,672,197.0 | -5.33% |
| 2025-11-28 | $5.63 | $5.25 | $0.38 | 19,279,393.0 | +7.03% |
| 2025-11-26 | $5.32 | $5.13 | $0.19 | 15,273,798.0 | +4.57% |
| 2025-11-25 | $5.11 | $4.78 | $0.325 | 11,482,062.0 | +3.29% |
| 2025-11-24 | $4.89 | $4.67 | $0.22 | 9,595,907.0 | +2.74% |
| 2025-11-21 | $4.81 | $4.50 | $0.315 | 16,864,408.0 | -1.04% |
| 2025-11-20 | $5.39 | $4.74 | $0.6468 | 20,917,243.0 | -6.45% |
| 2025-11-19 | $5.42 | $5.04 | $0.385 | 24,452,053.0 | +2.61% |
| 2025-11-18 | $5.07 | $4.54 | $0.5271 | 16,093,306.0 | +4.61% |
| 2025-11-17 | $5.07 | $4.60 | $0.465 | 28,025,724.0 | +6.95% |
| 2025-11-14 | $4.60 | $4.33 | $0.2689 | 12,675,261.0 | -3.04% |
| 2025-11-13 | $5.18 | $4.55 | $0.63 | 16,313,324.0 | -5.54% |
| 2025-11-12 | $5.11 | $4.76 | $0.35 | 12,378,482.0 | -1.42% |
| 2025-11-11 | $5.07 | $4.88 | $0.185 | 10,424,385.0 | -3.14% |
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Americas Corp Newco-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Americas Corp Newco-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $5.01 | $0.60 | 106,836,946.0 | -8.70% |
| 2025-11 | $5.63 | $4.33 | $1.30 | 339,857,163.0 | +2.36% |
| 2025-10 | $10.52 | $5.39 | $5.13 | 1,543,366,194.0 | -3.68% |
| 2025-09 | $7.53 | $2.74 | $4.79 | 814,099,285.0 | +90.97% |
| 2025-08 | $3.19 | $2.47 | $0.72 | 155,679,138.0 | +16.34% |
| 2025-07 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| 2025-06 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| 2025-05 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| 2025-04 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| 2025-03 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| 2025-02 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| 2025-01 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
1.54%
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):