319.38
price up icon1.56%   4.92
after-market Handel nachbörslich: 319.38
loading

Lithia Motors Inc-Aktien (LAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $322.1 $319.2 $2.86 115,064.0 +1.56%
2025-07-22 $315.7 $309.8 $5.84 353,638.0 +1.39%
2025-07-21 $314.6 $306.7 $7.85 433,833.0 +0.78%
2025-07-18 $312.9 $303.0 $9.93 349,627.0 +0.03%
2025-07-17 $331.1 $305.0 $26.13 619,996.0 -7.12%
2025-07-16 $336.7 $328.2 $8.56 406,818.0 -0.60%
2025-07-15 $359.0 $332.0 $26.99 363,999.0 -5.36%
2025-07-14 $353.0 $349.1 $3.91 129,988.0 +0.45%
2025-07-11 $355.1 $349.4 $5.73 149,551.0 -1.71%
2025-07-10 $358.8 $350.0 $8.80 154,453.0 +1.86%
2025-07-09 $351.9 $346.2 $5.72 185,993.0 +1.30%
2025-07-08 $350.6 $345.1 $5.50 213,696.0 -0.18%
2025-07-07 $353.0 $344.5 $8.49 190,565.0 -1.89%
2025-07-03 $356.6 $350.9 $5.72 81,265.0 +0.29%
2025-07-02 $353.1 $342.3 $10.75 265,482.0 +2.38%
2025-07-01 $348.1 $331.2 $16.95 241,539.0 +1.74%
2025-06-30 $338.1 $329.3 $8.78 245,442.0 +0.65%
2025-06-27 $336.5 $328.5 $8.02 328,811.0 +1.78%
2025-06-26 $334.4 $324.6 $9.85 167,438.0 -0.48%
2025-06-25 $339.1 $331.4 $7.78 168,528.0 -2.35%
2025-06-24 $343.2 $335.8 $7.39 200,493.0 +1.08%

Lithia Motors Inc-Aktien (LAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithia Motors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithia Motors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $359.0 $303.0 $56.00 4,370,571.0 -5.46%
2025-06 $343.2 $306.4 $36.76 4,483,343.0 +6.60%
2025-05 $329.3 $291.6 $37.62 5,396,587.0 +8.25%
2025-04 $312.3 $262.1 $50.17 9,194,154.0 -0.27%
2025-03 $347.6 $280.7 $66.88 7,310,053.0 -14.78%
2025-02 $405.1 $340.4 $64.72 5,918,628.0 -8.42%
2025-01 $384.5 $335.9 $48.55 8,586,166.0 +5.22%

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $390.9 $354.0 $36.87 4,967,002.0 -7.71%
2024-11 $405.7 $332.4 $73.30 6,009,738.0 +16.41%
2024-10 $347.6 $298.1 $49.51 5,826,526.0 +4.64%
2024-09 $324.3 $255.3 $68.94 6,491,610.0 +5.50%
2024-08 $306.9 $272.7 $34.19 6,044,651.0 +8.96%
2024-07 $286.7 $243.0 $43.68 5,751,162.0 +9.46%
2024-06 $277.2 $244.7 $32.49 5,504,199.0 -0.27%
2024-05 $287.0 $244.7 $42.31 4,858,061.0 -0.49%
2024-04 $304.1 $243.0 $61.13 6,839,284.0 -15.45%
2024-03 $308.5 $277.8 $30.68 4,207,175.0 +0.60%
2024-02 $314.2 $279.1 $35.07 4,219,094.0 +1.43%
2024-01 $329.9 $281.7 $48.17 3,435,107.0 -10.46%

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $332.0 $257.7 $74.29 4,728,476.0 +23.33%
2023-11 $284.6 $236.2 $48.39 3,481,323.0 +10.23%
2023-10 $296.9 $231.4 $65.52 5,251,634.0 -17.99%
2023-09 $317.0 $285.9 $31.11 3,481,010.0 -4.12%
2023-08 $319.4 $290.3 $29.09 4,177,989.0 -0.81%
2023-07 $329.0 $289.6 $39.40 6,365,809.0 +2.11%
2023-06 $307.4 $231.0 $76.45 6,313,114.0 +30.36%
2023-05 $248.9 $206.7 $42.21 6,361,586.0 +5.61%
2023-04 $231.3 $206.0 $25.34 7,607,443.0 -3.51%
2023-03 $265.3 $203.7 $61.68 7,507,412.0 -10.29%
2023-02 $299.3 $247.3 $51.98 6,456,090.0 -3.05%
2023-01 $263.6 $198.8 $64.80 6,465,087.0 +28.55%
auto_truck_dealerships AN
$204.67
price up icon 1.37%
auto_truck_dealerships KMX
$62.83
price down icon 1.10%
auto_truck_dealerships GPI
$417.35
price up icon 0.66%
auto_truck_dealerships PAG
$173.28
price up icon 1.32%
auto_truck_dealerships VVV
$37.04
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):