Holen Sie sich die Stockscreener-App
10.03
0.15%
-0.025
Ladder Capital Corp-Aktien (LADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.14 | $9.98 | $0.165 | 441,280.0 | -0.30% |
| 2026-03-12 | $10.15 | $9.97 | $0.18 | 810,976.0 | -1.08% |
| 2026-03-11 | $10.21 | $10.04 | $0.169 | 766,149.0 | -0.10% |
| 2026-03-10 | $10.28 | $10.12 | $0.16 | 666,253.0 | -0.78% |
| 2026-03-09 | $10.26 | $9.89 | $0.37 | 819,163.0 | +0.10% |
| 2026-03-06 | $10.29 | $10.15 | $0.14 | 686,611.0 | -1.25% |
| 2026-03-05 | $10.44 | $10.30 | $0.135 | 672,034.0 | -0.38% |
| 2026-03-04 | $10.49 | $10.36 | $0.135 | 453,323.0 | +0.39% |
| 2026-03-03 | $10.46 | $10.25 | $0.205 | 551,086.0 | -0.96% |
| 2026-03-02 | $10.57 | $10.22 | $0.355 | 539,083.0 | +0.96% |
| 2026-02-27 | $10.52 | $10.37 | $0.15 | 860,462.0 | -1.52% |
| 2026-02-26 | $10.59 | $10.37 | $0.22 | 384,116.0 | +0.86% |
| 2026-02-25 | $10.45 | $10.29 | $0.155 | 439,081.0 | +1.36% |
| 2026-02-24 | $10.38 | $10.29 | $0.09 | 535,109.0 | -0.58% |
| 2026-02-23 | $10.56 | $10.35 | $0.21 | 453,641.0 | -1.15% |
| 2026-02-20 | $10.52 | $10.41 | $0.11 | 404,073.0 | +0.38% |
| 2026-02-19 | $10.46 | $10.32 | $0.14 | 366,030.0 | +0.29% |
| 2026-02-18 | $10.51 | $10.40 | $0.11 | 447,665.0 | -0.38% |
| 2026-02-17 | $10.49 | $10.32 | $0.175 | 427,592.0 | +0.67% |
| 2026-02-13 | $10.47 | $10.26 | $0.215 | 519,113.0 | +0.29% |
| 2026-02-12 | $10.66 | $10.28 | $0.38 | 650,972.0 | -1.90% |
| 2026-02-11 | $10.68 | $10.46 | $0.22 | 1,388,094.0 | +1.64% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ladder Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ladder Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.57 | $9.89 | $0.685 | 6,405,958.0 | -3.38% |
| 2026-02 | $11.09 | $10.16 | $0.925 | 13,985,473.0 | -5.47% |
| 2026-01 | $11.37 | $10.56 | $0.805 | 13,051,882.0 | -0.18% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.48 | $10.79 | $0.69 | 15,987,670.0 | +2.35% |
| 2025-11 | $11.18 | $10.35 | $0.825 | 11,221,652.0 | +4.54% |
| 2025-10 | $11.22 | $10.35 | $0.875 | 17,876,344.0 | -3.12% |
| 2025-09 | $11.92 | $10.86 | $1.06 | 14,583,210.0 | -6.11% |
| 2025-08 | $11.64 | $10.81 | $0.83 | 11,367,872.0 | +6.41% |
| 2025-07 | $11.46 | $10.67 | $0.793 | 18,617,080.0 | +1.58% |
| 2025-06 | $10.93 | $10.31 | $0.62 | 14,058,100.0 | +2.19% |
| 2025-05 | $10.80 | $10.03 | $0.7697 | 11,929,026.0 | +0.77% |
| 2025-04 | $11.54 | $9.68 | $1.86 | 19,931,760.0 | -8.50% |
| 2025-03 | $11.88 | $11.20 | $0.675 | 10,204,603.0 | -3.88% |
| 2025-02 | $11.89 | $10.91 | $0.98 | 10,317,899.0 | +5.89% |
| 2025-01 | $11.34 | $10.65 | $0.69 | 10,203,325.0 | +0.18% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.10 | $11.03 | $1.07 | 12,472,289.0 | -5.06% |
| 2024-11 | $12.03 | $11.20 | $0.83 | 13,709,884.0 | +3.94% |
| 2024-10 | $11.58 | $10.88 | $0.70 | 16,566,582.0 | -1.64% |
| 2024-09 | $12.35 | $11.50 | $0.85 | 16,152,148.0 | -6.15% |
| 2024-08 | $12.36 | $11.12 | $1.24 | 10,851,057.0 | +3.00% |
| 2024-07 | $12.48 | $10.99 | $1.49 | 14,391,319.0 | +6.29% |
| 2024-06 | $11.43 | $10.72 | $0.71 | 9,960,380.0 | +0.98% |
| 2024-05 | $11.55 | $10.67 | $0.8757 | 8,448,585.0 | +4.19% |
| 2024-04 | $11.15 | $10.21 | $0.945 | 12,702,502.0 | -3.59% |
| 2024-03 | $11.33 | $10.65 | $0.68 | 11,479,093.0 | +2.96% |
| 2024-02 | $11.12 | $10.10 | $1.02 | 15,038,048.0 | -1.10% |
| 2024-01 | $11.61 | $10.93 | $0.68 | 13,458,643.0 | -5.04% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):