Holen Sie sich die Stockscreener-App
9.78
0.00%
0.00
Handel nachbörslich:
9.80
0.02
+0.20%
Ladder Capital Corp-Aktien (LADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.86 | $9.72 | $0.14 | 633,752.0 | +0.00% |
| 2026-04-02 | $9.80 | $9.61 | $0.19 | 594,487.0 | +0.62% |
| 2026-04-01 | $9.82 | $9.71 | $0.12 | 863,911.0 | -0.51% |
| 2026-03-31 | $9.82 | $9.62 | $0.20 | 1,086,030.0 | -0.81% |
| 2026-03-30 | $9.88 | $9.68 | $0.20 | 757,220.0 | +1.86% |
| 2026-03-27 | $9.88 | $9.67 | $0.205 | 1,058,544.0 | -2.52% |
| 2026-03-26 | $10.02 | $9.91 | $0.105 | 867,290.0 | -0.70% |
| 2026-03-25 | $10.04 | $9.91 | $0.125 | 669,956.0 | +0.91% |
| 2026-03-24 | $10.07 | $9.87 | $0.20 | 863,914.0 | -0.50% |
| 2026-03-23 | $10.10 | $9.85 | $0.25 | 1,082,647.0 | +1.84% |
| 2026-03-20 | $10.02 | $9.76 | $0.26 | 2,054,611.0 | -2.30% |
| 2026-03-19 | $10.12 | $9.95 | $0.17 | 883,606.0 | +0.20% |
| 2026-03-18 | $10.11 | $9.96 | $0.15 | 848,675.0 | -0.80% |
| 2026-03-17 | $10.16 | $10.02 | $0.145 | 929,372.0 | +0.70% |
| 2026-03-16 | $10.19 | $9.99 | $0.20 | 715,001.0 | -0.20% |
| 2026-03-13 | $10.14 | $9.98 | $0.165 | 837,445.0 | -0.40% |
| 2026-03-12 | $10.15 | $9.97 | $0.18 | 810,976.0 | -1.08% |
| 2026-03-11 | $10.21 | $10.04 | $0.169 | 766,149.0 | -0.10% |
| 2026-03-10 | $10.28 | $10.12 | $0.16 | 666,253.0 | -0.78% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ladder Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ladder Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.86 | $9.61 | $0.25 | 2,725,902.0 | +0.10% |
| 2026-03 | $10.57 | $9.62 | $0.955 | 18,618,989.0 | -5.79% |
| 2026-02 | $11.09 | $10.16 | $0.925 | 13,985,473.0 | -5.47% |
| 2026-01 | $11.37 | $10.56 | $0.805 | 13,051,882.0 | -0.18% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.48 | $10.79 | $0.69 | 15,987,670.0 | +2.35% |
| 2025-11 | $11.18 | $10.35 | $0.825 | 11,221,652.0 | +4.54% |
| 2025-10 | $11.22 | $10.35 | $0.875 | 17,876,344.0 | -3.12% |
| 2025-09 | $11.92 | $10.86 | $1.06 | 14,583,210.0 | -6.11% |
| 2025-08 | $11.64 | $10.81 | $0.83 | 11,367,872.0 | +6.41% |
| 2025-07 | $11.46 | $10.67 | $0.793 | 18,617,080.0 | +1.58% |
| 2025-06 | $10.93 | $10.31 | $0.62 | 14,058,100.0 | +2.19% |
| 2025-05 | $10.80 | $10.03 | $0.7697 | 11,929,026.0 | +0.77% |
| 2025-04 | $11.54 | $9.68 | $1.86 | 19,931,760.0 | -8.50% |
| 2025-03 | $11.88 | $11.20 | $0.675 | 10,204,603.0 | -3.88% |
| 2025-02 | $11.89 | $10.91 | $0.98 | 10,317,899.0 | +5.89% |
| 2025-01 | $11.34 | $10.65 | $0.69 | 10,203,325.0 | +0.18% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.10 | $11.03 | $1.07 | 12,472,289.0 | -5.06% |
| 2024-11 | $12.03 | $11.20 | $0.83 | 13,709,884.0 | +3.94% |
| 2024-10 | $11.58 | $10.88 | $0.70 | 16,566,582.0 | -1.64% |
| 2024-09 | $12.35 | $11.50 | $0.85 | 16,152,148.0 | -6.15% |
| 2024-08 | $12.36 | $11.12 | $1.24 | 10,851,057.0 | +3.00% |
| 2024-07 | $12.48 | $10.99 | $1.49 | 14,391,319.0 | +6.29% |
| 2024-06 | $11.43 | $10.72 | $0.71 | 9,960,380.0 | +0.98% |
| 2024-05 | $11.55 | $10.67 | $0.8757 | 8,448,585.0 | +4.19% |
| 2024-04 | $11.15 | $10.21 | $0.945 | 12,702,502.0 | -3.59% |
| 2024-03 | $11.33 | $10.65 | $0.68 | 11,479,093.0 | +2.96% |
| 2024-02 | $11.12 | $10.10 | $1.02 | 15,038,048.0 | -1.10% |
| 2024-01 | $11.61 | $10.93 | $0.68 | 13,458,643.0 | -5.04% |
0.00%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):