Lamar Advertising Co (LAMR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Lamar Advertising Co-Aktien (LAMR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$154.8	$152.8	$1.95	524,952.0	+0.67%
2026-05-22	$153.7	$151.7	$1.98	523,505.0	+0.32%
2026-05-21	$152.9	$149.4	$3.51	449,815.0	+0.53%
2026-05-20	$152.2	$149.1	$3.11	487,328.0	+1.60%
2026-05-19	$149.8	$146.6	$3.21	664,505.0	+1.30%
2026-05-18	$148.3	$145.6	$2.71	877,981.0	+1.34%
2026-05-15	$147.4	$144.1	$3.30	672,340.0	-1.27%
2026-05-14	$150.7	$147.0	$3.71	696,654.0	+0.54%
2026-05-13	$151.0	$145.3	$5.67	1,206,303.0	-0.62%
2026-05-12	$153.0	$146.8	$6.23	1,026,207.0	-3.10%
2026-05-11	$157.7	$150.3	$7.37	1,148,964.0	-3.59%
2026-05-08	$158.7	$151.3	$7.42	1,346,835.0	+4.45%
2026-05-07	$151.4	$146.6	$4.76	1,435,524.0	+7.12%
2026-05-06	$142.4	$138.6	$3.84	789,538.0	+1.90%
2026-05-05	$140.7	$137.3	$3.33	610,048.0	-0.72%
2026-05-04	$141.6	$138.9	$2.62	722,479.0	-0.58%
2026-05-01	$140.9	$137.3	$3.57	913,739.0	+1.82%
2026-04-30	$138.4	$136.0	$2.46	504,155.0	+1.37%
2026-04-29	$136.4	$134.3	$2.19	474,586.0	+0.82%
2026-04-28	$137.3	$134.4	$2.84	359,624.0	-0.64%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$158.7	$137.3	$21.40	14,621,669.0	+11.81%
2026-04	$139.4	$124.7	$14.67	9,564,062.0	+8.83%
2026-03	$139.8	$122.3	$17.45	13,750,836.0	-8.04%
2026-02	$138.7	$124.6	$14.14	11,899,908.0	+7.35%
2026-01	$134.4	$123.2	$11.20	8,454,411.0	+1.37%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.1	$125.4	$8.70	9,968,514.0	-4.20%
2025-11	$134.6	$117.4	$17.25	10,607,325.0	+11.64%
2025-10	$124.2	$114.5	$9.74	9,238,912.0	-3.13%
2025-09	$129.8	$120.5	$9.32	10,981,515.0	-3.80%
2025-08	$128.2	$113.7	$14.57	16,637,821.0	+4.09%
2025-07	$129.8	$120.7	$9.05	8,712,603.0	+0.73%
2025-06	$122.7	$117.9	$4.78	10,808,260.0	+0.68%
2025-05	$121.3	$112.0	$9.35	14,770,174.0	+5.91%
2025-04	$116.7	$99.84	$16.84	17,913,783.0	+0.03%
2025-03	$127.4	$109.5	$17.91	14,242,793.0	-8.41%
2025-02	$133.0	$119.2	$13.81	10,626,879.0	-1.73%
2025-01	$129.5	$117.6	$11.91	9,021,104.0	+3.84%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.0	$120.0	$14.05	8,589,530.0	-9.44%
2024-11	$136.9	$125.2	$11.72	10,404,392.0	+1.53%
2024-10	$139.9	$130.0	$9.87	6,203,074.0	-1.20%
2024-09	$137.4	$121.0	$16.35	9,388,411.0	+6.22%
2024-08	$125.9	$109.7	$16.18	9,147,544.0	+4.94%
2024-07	$123.2	$116.7	$6.52	8,274,058.0	+0.28%
2024-06	$121.5	$112.9	$8.60	7,126,303.0	+1.20%
2024-05	$122.2	$114.5	$7.76	9,603,845.0	+1.95%
2024-04	$119.2	$108.8	$10.41	6,602,308.0	-2.98%
2024-03	$122.0	$109.7	$12.32	9,852,786.0	+8.01%
2024-02	$117.6	$102.1	$15.52	9,044,588.0	+5.61%
2024-01	$108.3	$100.2	$8.20	7,693,010.0	-1.51%