Holen Sie sich die Stockscreener-App
130.50
0.64%
0.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lamar Advertising Co-Aktien (LAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $131.5 | $130.0 | $1.50 | 971,786.0 | +0.64% |
| 2025-12-09 | $132.2 | $129.2 | $3.02 | 579,623.0 | -1.38% |
| 2025-12-08 | $134.1 | $130.9 | $3.28 | 441,966.0 | -1.02% |
| 2025-12-05 | $134.1 | $132.0 | $2.12 | 440,845.0 | +0.38% |
| 2025-12-04 | $133.0 | $131.6 | $1.41 | 178,673.0 | +0.09% |
| 2025-12-03 | $132.8 | $130.6 | $2.26 | 335,810.0 | +0.29% |
| 2025-12-02 | $132.7 | $131.2 | $1.42 | 436,886.0 | -0.54% |
| 2025-12-01 | $133.3 | $130.7 | $2.57 | 366,190.0 | +0.14% |
| 2025-11-28 | $133.0 | $131.8 | $1.18 | 314,896.0 | -0.02% |
| 2025-11-26 | $134.6 | $131.9 | $2.75 | 325,457.0 | -0.09% |
| 2025-11-25 | $134.3 | $132.4 | $1.92 | 371,213.0 | +0.33% |
| 2025-11-24 | $132.7 | $130.3 | $2.46 | 589,648.0 | +0.63% |
| 2025-11-21 | $131.6 | $128.4 | $3.20 | 364,879.0 | +2.72% |
| 2025-11-20 | $128.9 | $126.8 | $2.11 | 326,341.0 | +0.33% |
| 2025-11-19 | $129.2 | $127.1 | $2.08 | 450,158.0 | -1.49% |
| 2025-11-18 | $130.6 | $126.0 | $4.68 | 462,854.0 | +2.08% |
| 2025-11-17 | $130.4 | $126.3 | $4.09 | 572,599.0 | -2.29% |
| 2025-11-14 | $129.9 | $126.5 | $3.44 | 556,105.0 | +1.62% |
| 2025-11-13 | $130.6 | $126.7 | $3.87 | 596,473.0 | -0.41% |
| 2025-11-12 | $129.4 | $127.2 | $2.14 | 660,275.0 | +0.49% |
| 2025-11-11 | $128.6 | $124.4 | $4.23 | 719,119.0 | +2.02% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $129.2 | $4.93 | 4,723,565.0 | -1.43% |
| 2025-11 | $134.6 | $117.4 | $17.25 | 10,607,325.0 | +11.64% |
| 2025-10 | $124.2 | $114.5 | $9.74 | 9,238,912.0 | -3.13% |
| 2025-09 | $129.8 | $120.5 | $9.32 | 10,981,515.0 | -3.80% |
| 2025-08 | $128.2 | $113.7 | $14.57 | 16,637,821.0 | +4.09% |
| 2025-07 | $129.8 | $120.7 | $9.05 | 8,712,603.0 | +0.73% |
| 2025-06 | $122.7 | $117.9 | $4.78 | 10,808,260.0 | +0.68% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
1.35%
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):