Holen Sie sich die Stockscreener-App
134.14
0.16%
0.21
Handel nachbörslich:
133.69
-0.45
-0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lamar Advertising Co-Aktien (LAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $135.8 | $133.4 | $2.30 | 400,724.0 | +0.16% |
| 2026-03-12 | $135.9 | $133.0 | $2.88 | 512,816.0 | -0.56% |
| 2026-03-11 | $135.6 | $132.9 | $2.69 | 440,027.0 | -0.75% |
| 2026-03-10 | $137.5 | $134.9 | $2.56 | 637,319.0 | -0.24% |
| 2026-03-09 | $136.8 | $132.0 | $4.83 | 666,596.0 | -0.01% |
| 2026-03-06 | $137.4 | $135.2 | $2.17 | 399,719.0 | -1.75% |
| 2026-03-05 | $139.2 | $136.7 | $2.50 | 480,590.0 | -0.47% |
| 2026-03-04 | $139.8 | $136.0 | $3.76 | 454,133.0 | +0.03% |
| 2026-03-03 | $139.7 | $136.6 | $3.14 | 749,493.0 | -0.07% |
| 2026-03-02 | $139.5 | $136.0 | $3.47 | 628,736.0 | +1.05% |
| 2026-02-27 | $138.1 | $135.1 | $3.04 | 900,972.0 | +1.50% |
| 2026-02-26 | $138.7 | $134.2 | $4.48 | 803,141.0 | +0.51% |
| 2026-02-25 | $135.4 | $132.8 | $2.56 | 681,180.0 | +0.68% |
| 2026-02-24 | $134.2 | $131.0 | $3.17 | 493,855.0 | +1.58% |
| 2026-02-23 | $133.0 | $129.7 | $3.29 | 675,258.0 | -1.46% |
| 2026-02-20 | $134.5 | $126.6 | $7.84 | 1,156,769.0 | +0.87% |
| 2026-02-19 | $134.5 | $132.5 | $2.00 | 586,874.0 | -0.67% |
| 2026-02-18 | $134.1 | $131.6 | $2.48 | 703,364.0 | +0.88% |
| 2026-02-17 | $133.2 | $131.0 | $2.25 | 539,279.0 | +0.59% |
| 2026-02-13 | $132.7 | $130.4 | $2.23 | 447,444.0 | +0.37% |
| 2026-02-12 | $134.5 | $131.2 | $3.27 | 541,743.0 | -1.01% |
| 2026-02-11 | $136.5 | $131.7 | $4.83 | 446,364.0 | -2.10% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $139.8 | $132.0 | $7.76 | 5,770,877.0 | -2.61% |
| 2026-02 | $138.7 | $124.6 | $14.14 | 11,899,908.0 | +7.35% |
| 2026-01 | $134.4 | $123.2 | $11.20 | 8,454,411.0 | +1.37% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $125.4 | $8.70 | 9,968,514.0 | -4.20% |
| 2025-11 | $134.6 | $117.4 | $17.25 | 10,607,325.0 | +11.64% |
| 2025-10 | $124.2 | $114.5 | $9.74 | 9,238,912.0 | -3.13% |
| 2025-09 | $129.8 | $120.5 | $9.32 | 10,981,515.0 | -3.80% |
| 2025-08 | $128.2 | $113.7 | $14.57 | 16,637,821.0 | +4.09% |
| 2025-07 | $129.8 | $120.7 | $9.05 | 8,712,603.0 | +0.73% |
| 2025-06 | $122.7 | $117.9 | $4.78 | 10,808,260.0 | +0.68% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
1.61%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):