10.77
price down icon0.28%   -0.03
after-market Handel nachbörslich: 10.78 0.010 +0.09%
loading

Gladstone Land Corp-Aktien (LAND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.81 $10.71 $0.1048 275,298.0 -0.28%
2025-07-23 $10.80 $10.65 $0.1533 135,715.0 +2.27%
2025-07-22 $10.58 $10.27 $0.3056 299,090.0 +2.42%
2025-07-21 $10.51 $10.30 $0.21 257,391.0 +0.00%
2025-07-18 $10.35 $10.22 $0.13 249,475.0 +0.49%
2025-07-17 $10.43 $10.25 $0.18 292,262.0 -0.39%
2025-07-16 $10.33 $10.12 $0.21 284,592.0 +0.78%
2025-07-15 $10.63 $10.21 $0.4151 261,658.0 -3.40%
2025-07-14 $10.78 $10.51 $0.267 295,775.0 -0.75%
2025-07-11 $10.70 $10.45 $0.245 281,390.0 +0.85%
2025-07-10 $10.63 $10.40 $0.23 313,977.0 +0.96%
2025-07-09 $10.50 $10.36 $0.14 221,453.0 +0.67%
2025-07-08 $10.56 $10.34 $0.22 440,791.0 +0.19%
2025-07-07 $10.66 $10.38 $0.285 331,569.0 -2.81%
2025-07-03 $10.75 $10.61 $0.145 185,944.0 +0.38%
2025-07-02 $10.69 $10.30 $0.39 459,675.0 +2.90%
2025-07-01 $10.52 $10.13 $0.3884 326,891.0 +1.67%
2025-06-30 $10.26 $10.03 $0.23 325,065.0 -0.88%
2025-06-27 $10.43 $10.15 $0.2751 1,085,996.0 -0.39%
2025-06-26 $10.32 $10.12 $0.20 285,527.0 +1.68%
2025-06-25 $10.30 $10.07 $0.225 423,098.0 -2.41%

Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.81 $10.12 $0.6948 5,188,244.0 +5.90%
2025-06 $10.55 $9.62 $0.93 6,506,508.0 +2.88%
2025-05 $10.21 $9.17 $1.04 6,600,420.0 -0.45%
2025-04 $10.67 $8.66 $2.01 8,844,268.0 -5.61%
2025-03 $11.85 $10.36 $1.49 6,822,302.0 -8.20%
2025-02 $11.93 $10.61 $1.32 8,316,794.0 +5.52%
2025-01 $11.09 $10.27 $0.82 6,109,125.0 +0.09%

Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.09 $10.37 $1.72 7,342,195.0 -10.99%
2024-11 $13.85 $11.65 $2.20 5,429,723.0 -7.83%
2024-10 $13.89 $13.02 $0.87 3,454,346.0 -6.26%
2024-09 $14.88 $13.31 $1.57 3,271,090.0 +2.43%
2024-08 $14.97 $13.32 $1.65 3,477,204.0 -8.62%
2024-07 $15.36 $13.40 $1.96 3,535,809.0 +8.47%
2024-06 $13.74 $13.04 $0.70 2,848,767.0 +1.41%
2024-05 $13.93 $12.69 $1.24 3,943,774.0 +6.47%
2024-04 $13.46 $12.31 $1.15 3,787,451.0 -4.95%
2024-03 $13.45 $12.79 $0.6619 3,345,941.0 +2.54%
2024-02 $14.30 $12.73 $1.57 5,019,893.0 -8.12%
2024-01 $14.61 $13.37 $1.24 4,343,056.0 -2.01%

Gladstone Land Corp-Aktien (LAND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.96 $13.70 $1.26 4,831,294.0 +0.70%
2023-11 $15.09 $13.56 $1.53 3,321,201.0 +5.05%
2023-10 $14.47 $13.35 $1.12 3,067,807.0 -4.01%
2023-09 $15.96 $13.86 $2.10 3,237,412.0 -9.54%
2023-08 $17.09 $15.11 $1.98 2,863,509.0 -6.03%
2023-07 $17.44 $15.86 $1.58 2,630,845.0 +2.89%
2023-06 $17.48 $15.62 $1.86 4,237,821.0 +2.91%
2023-05 $16.25 $14.95 $1.30 4,300,793.0 -1.86%
2023-04 $17.15 $15.68 $1.47 3,314,907.0 -3.24%
2023-03 $18.19 $14.99 $3.20 6,039,791.0 -5.40%
2023-02 $20.00 $17.00 $3.00 4,582,340.0 -9.93%
2023-01 $20.55 $18.40 $2.15 3,620,647.0 +6.49%
reit_specialty EPR
$57.92
price down icon 0.97%
$124.98
price down icon 1.01%
$47.15
price up icon 0.04%
reit_specialty WY
$25.68
price down icon 1.08%
$235.12
price down icon 0.76%
reit_specialty IRM
$98.77
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):