Holen Sie sich die Stockscreener-App
10.48
1.35%
0.14
Handel nachbörslich:
10.50
0.02
+0.19%
Gladstone Land Corp-Aktien (LAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.55 | $10.34 | $0.21 | 432,686.0 | +1.35% |
| 2026-04-02 | $10.39 | $10.15 | $0.24 | 401,710.0 | +0.78% |
| 2026-04-01 | $10.32 | $10.19 | $0.13 | 444,170.0 | +0.59% |
| 2026-03-31 | $10.36 | $10.10 | $0.255 | 451,927.0 | +0.59% |
| 2026-03-30 | $10.36 | $9.89 | $0.47 | 589,067.0 | +2.74% |
| 2026-03-27 | $10.25 | $9.87 | $0.38 | 530,988.0 | -3.14% |
| 2026-03-26 | $10.37 | $10.12 | $0.25 | 542,587.0 | -1.36% |
| 2026-03-25 | $10.56 | $10.29 | $0.2726 | 406,579.0 | -0.67% |
| 2026-03-24 | $10.60 | $10.38 | $0.22 | 502,678.0 | -1.52% |
| 2026-03-23 | $10.80 | $10.35 | $0.45 | 435,881.0 | +0.28% |
| 2026-03-20 | $11.00 | $10.50 | $0.50 | 984,531.0 | -4.19% |
| 2026-03-19 | $11.43 | $10.81 | $0.62 | 834,766.0 | -3.93% |
| 2026-03-18 | $11.89 | $11.39 | $0.50 | 492,532.0 | -3.05% |
| 2026-03-17 | $11.91 | $11.61 | $0.2984 | 412,306.0 | +1.20% |
| 2026-03-16 | $11.75 | $11.46 | $0.281 | 439,032.0 | +2.64% |
| 2026-03-13 | $11.99 | $11.34 | $0.66 | 494,615.0 | -4.05% |
| 2026-03-12 | $12.01 | $11.51 | $0.50 | 502,460.0 | -0.92% |
| 2026-03-11 | $12.07 | $11.87 | $0.2013 | 389,457.0 | -0.50% |
| 2026-03-10 | $12.20 | $11.78 | $0.425 | 437,669.0 | +1.78% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.55 | $10.15 | $0.395 | 1,711,252.0 | +2.75% |
| 2026-03 | $12.31 | $9.87 | $2.44 | 12,270,135.0 | -16.94% |
| 2026-02 | $13.00 | $10.70 | $2.30 | 16,205,345.0 | +10.13% |
| 2026-01 | $11.16 | $9.06 | $2.10 | 15,675,789.0 | +21.86% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.61 | $0.67 | 10,594,860.0 | -2.36% |
| 2025-11 | $10.07 | $8.92 | $1.15 | 8,169,516.0 | +2.76% |
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,483,593.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
1.47%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):