Holen Sie sich die Stockscreener-App
24.80
0.28%
-0.07
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.87 | $24.79 | $0.08 | 7,383.0 | -0.28% |
| 2025-11-03 | $24.90 | $24.85 | $0.05 | 3,963.0 | +0.00% |
| 2025-10-31 | $24.87 | $24.87 | $0.00 | 3,214.0 | +0.04% |
| 2025-10-30 | $24.87 | $24.86 | $0.01 | 2,802.0 | -0.04% |
| 2025-10-29 | $24.91 | $24.86 | $0.048 | 9,189.0 | -0.16% |
| 2025-10-28 | $24.91 | $24.91 | $0.00 | 229.0 | +0.04% |
| 2025-10-27 | $24.91 | $24.88 | $0.0257 | 2,074.0 | +0.16% |
| 2025-10-24 | $24.86 | $24.80 | $0.06 | 2,018.0 | -0.16% |
| 2025-10-23 | $24.92 | $24.89 | $0.03 | 8,419.0 | +0.00% |
| 2025-10-22 | $24.92 | $24.90 | $0.0201 | 11,325.0 | -0.08% |
| 2025-10-21 | $24.94 | $24.90 | $0.04 | 9,466.0 | -0.01% |
| 2025-10-20 | $24.92 | $24.86 | $0.0618 | 2,896.0 | -0.06% |
| 2025-10-15 | $24.94 | $24.90 | $0.04 | 3,651.0 | +0.10% |
| 2025-10-14 | $24.92 | $24.91 | $0.0051 | 641.0 | +0.09% |
| 2025-10-13 | $24.89 | $24.88 | $0.01 | 1,169.0 | +0.02% |
| 2025-10-10 | $24.89 | $24.87 | $0.02 | 818.0 | -0.01% |
| 2025-10-09 | $24.89 | $24.87 | $0.02 | 4,270.0 | -0.09% |
| 2025-10-08 | $24.91 | $24.90 | $0.0097 | 1,145.0 | +0.00% |
| 2025-10-07 | $24.92 | $24.89 | $0.025 | 6,338.0 | +0.04% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.90 | $24.79 | $0.11 | 11,346.0 | -0.28% |
| 2025-10 | $24.94 | $24.80 | $0.14 | 101,803.0 | -0.04% |
| 2025-09 | $24.97 | $24.79 | $0.18 | 115,985.0 | +0.12% |
| 2025-08 | $24.96 | $24.75 | $0.21 | 99,277.0 | +0.08% |
| 2025-07 | $24.88 | $24.66 | $0.22 | 40,688.0 | +0.28% |
| 2025-06 | $24.77 | $24.42 | $0.3499 | 65,300.0 | +0.36% |
| 2025-05 | $24.84 | $24.56 | $0.2794 | 91,631.0 | +0.08% |
| 2025-04 | $24.90 | $24.35 | $0.55 | 100,926.0 | -0.93% |
| 2025-03 | $24.97 | $24.72 | $0.2499 | 59,056.0 | +0.06% |
| 2025-02 | $24.88 | $24.65 | $0.23 | 78,020.0 | +0.17% |
| 2025-01 | $24.88 | $24.55 | $0.33 | 70,512.0 | +0.76% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.48 | $0.52 | 31,209.0 | -1.69% |
| 2024-11 | $25.06 | $24.70 | $0.36 | 111,487.0 | +1.46% |
| 2024-10 | $24.76 | $24.37 | $0.3861 | 77,102.0 | +0.82% |
| 2024-09 | $24.63 | $24.34 | $0.2881 | 59,711.0 | -0.06% |
| 2024-08 | $24.80 | $24.13 | $0.6675 | 77,851.0 | +0.68% |
| 2024-07 | $24.43 | $24.09 | $0.345 | 60,322.0 | +0.62% |
| 2024-06 | $24.57 | $24.09 | $0.48 | 40,721.0 | -0.08% |
| 2024-05 | $24.22 | $23.95 | $0.27 | 52,977.0 | +0.67% |
| 2024-04 | $24.24 | $23.95 | $0.29 | 43,209.0 | +0.42% |
| 2024-03 | $24.40 | $23.87 | $0.5299 | 57,099.0 | +0.21% |
| 2024-02 | $24.17 | $23.69 | $0.48 | 64,005.0 | +0.10% |
| 2024-01 | $23.89 | $23.55 | $0.3359 | 103,660.0 | +0.57% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $23.32 | $0.53 | 280,826.0 | +0.00% |
| 2023-11 | $23.90 | $23.40 | $0.50 | 61,304.0 | +0.21% |
| 2023-10 | $23.93 | $23.53 | $0.40 | 53,955.0 | -0.21% |
| 2023-09 | $23.92 | $23.55 | $0.3701 | 60,720.0 | -0.54% |
| 2023-08 | $24.50 | $23.40 | $1.10 | 150,815.0 | +1.40% |
| 2023-07 | $23.84 | $23.44 | $0.40 | 33,541.0 | +0.00% |
| 2023-06 | $24.05 | $23.40 | $0.653 | 61,332.0 | +0.64% |
| 2023-05 | $23.89 | $23.22 | $0.6657 | 54,278.0 | -1.89% |
| 2023-04 | $24.24 | $23.49 | $0.75 | 66,910.0 | -0.62% |
| 2023-03 | $24.00 | $22.57 | $1.43 | 39,381.0 | +0.00% |
0.20%
0.24%
Kapitalisierung:
|
Volumen (24h):