Holen Sie sich die Stockscreener-App
19.30
0.46%
-0.09
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $19.41 | $19.22 | $0.1899 | 14,407.0 | -0.46% |
| 2025-07-02 | $19.49 | $19.18 | $0.3079 | 15,279.0 | +0.67% |
| 2025-07-01 | $19.48 | $19.15 | $0.33 | 10,995.0 | -0.36% |
| 2025-06-30 | $19.44 | $19.18 | $0.26 | 12,092.0 | +0.21% |
| 2025-06-27 | $19.50 | $19.18 | $0.3177 | 14,304.0 | -0.62% |
| 2025-06-26 | $19.44 | $19.32 | $0.1164 | 7,418.0 | -0.08% |
| 2025-06-25 | $19.45 | $19.40 | $0.054 | 5,680.0 | -0.13% |
| 2025-06-24 | $19.50 | $19.41 | $0.0899 | 5,856.0 | +0.26% |
| 2025-06-23 | $19.40 | $19.32 | $0.08 | 6,631.0 | +0.05% |
| 2025-06-20 | $19.46 | $19.35 | $0.11 | 7,016.0 | -0.72% |
| 2025-06-18 | $19.63 | $19.45 | $0.18 | 4,413.0 | +0.15% |
| 2025-06-17 | $19.55 | $19.46 | $0.0899 | 5,839.0 | +0.05% |
| 2025-06-16 | $19.62 | $19.45 | $0.167 | 2,224.0 | +0.21% |
| 2025-06-13 | $19.48 | $19.35 | $0.13 | 13,781.0 | -0.08% |
| 2025-06-12 | $19.54 | $19.42 | $0.12 | 8,541.0 | -0.18% |
| 2025-06-11 | $19.58 | $19.43 | $0.1521 | 11,267.0 | -0.26% |
| 2025-06-10 | $19.59 | $19.43 | $0.1549 | 6,767.0 | +0.26% |
| 2025-06-09 | $19.52 | $19.26 | $0.256 | 10,898.0 | +0.67% |
| 2025-06-06 | $19.69 | $19.34 | $0.3449 | 15,596.0 | -0.36% |
| 2025-06-05 | $19.71 | $19.40 | $0.3092 | 7,697.0 | -0.28% |
| 2025-06-04 | $19.60 | $19.28 | $0.32 | 12,420.0 | +0.65% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.49 | $19.15 | $0.338 | 55,088.0 | -0.16% |
| 2025-06 | $19.71 | $19.18 | $0.5292 | 196,333.0 | +0.73% |
| 2025-05 | $20.90 | $19.19 | $1.71 | 212,444.0 | -5.45% |
| 2025-04 | $20.64 | $18.50 | $2.14 | 312,250.0 | +2.10% |
| 2025-03 | $20.65 | $19.87 | $0.78 | 212,283.0 | -3.26% |
| 2025-02 | $20.80 | $20.05 | $0.75 | 333,207.0 | +2.49% |
| 2025-01 | $21.40 | $19.90 | $1.50 | 298,279.0 | -4.07% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.65 | $20.31 | $2.34 | 295,894.0 | -7.80% |
| 2024-11 | $22.65 | $21.10 | $1.55 | 307,596.0 | +0.04% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $18.66 | $1.94 | 447,055.0 | -6.55% |
| 2023-11 | $21.00 | $17.11 | $3.89 | 466,891.0 | +21.46% |
| 2023-10 | $18.55 | $16.85 | $1.70 | 384,011.0 | -6.30% |
| 2023-09 | $19.55 | $17.90 | $1.65 | 328,241.0 | -7.46% |
| 2023-08 | $21.29 | $18.80 | $2.49 | 710,374.0 | -7.08% |
| 2023-07 | $21.28 | $20.22 | $1.06 | 224,338.0 | +1.45% |
| 2023-06 | $22.00 | $20.15 | $1.85 | 440,513.0 | -3.35% |
| 2023-05 | $23.28 | $20.65 | $2.63 | 375,262.0 | -6.73% |
| 2023-04 | $24.23 | $22.60 | $1.63 | 205,844.0 | -0.99% |
| 2023-03 | $23.58 | $21.40 | $2.18 | 246,542.0 | +0.00% |
0.81%
0.08%
Kapitalisierung:
|
Volumen (24h):