loading

Gladstone Land Corporation-Aktien (LANDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.97 $19.61 $0.3599 12,508.0 -1.26%
2025-07-23 $19.92 $19.81 $0.11 7,083.0 +1.08%
2025-07-22 $19.71 $19.64 $0.07 7,603.0 -0.11%
2025-07-21 $19.88 $19.67 $0.205 11,381.0 -1.15%
2025-07-18 $20.00 $19.93 $0.0617 12,103.0 -0.20%
2025-07-17 $20.07 $19.90 $0.1698 6,007.0 +0.60%
2025-07-16 $20.15 $19.66 $0.4899 15,622.0 -0.35%
2025-07-15 $20.00 $19.62 $0.38 9,854.0 -0.20%
2025-07-14 $20.07 $19.90 $0.175 10,587.0 +0.15%
2025-07-11 $19.99 $19.80 $0.19 16,959.0 +1.63%
2025-07-10 $19.88 $19.62 $0.26 11,630.0 -0.32%
2025-07-09 $19.77 $19.59 $0.1782 8,252.0 +0.79%
2025-07-08 $19.60 $19.39 $0.21 12,213.0 +0.62%
2025-07-07 $19.47 $19.31 $0.16 10,441.0 +0.57%
2025-07-03 $19.41 $19.22 $0.1899 14,407.0 -0.46%
2025-07-02 $19.49 $19.18 $0.3079 15,279.0 +0.67%
2025-07-01 $19.48 $19.15 $0.33 10,995.0 -0.36%
2025-06-30 $19.44 $19.18 $0.26 12,092.0 +0.21%
2025-06-27 $19.50 $19.18 $0.3177 14,304.0 -0.62%
2025-06-26 $19.44 $19.32 $0.1164 7,418.0 -0.08%
2025-06-25 $19.45 $19.40 $0.054 5,680.0 -0.13%

Gladstone Land Corporation-Aktien (LANDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.15 $19.15 $0.9999 205,432.0 +1.66%
2025-06 $19.71 $19.18 $0.5292 196,333.0 +0.73%
2025-05 $20.90 $19.19 $1.71 212,444.0 -5.45%
2025-04 $20.64 $18.50 $2.14 312,250.0 +2.10%
2025-03 $20.65 $19.87 $0.78 212,283.0 -3.26%
2025-02 $20.80 $20.05 $0.75 333,207.0 +2.49%
2025-01 $21.40 $19.90 $1.50 298,279.0 -4.07%

Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.65 $20.31 $2.34 295,894.0 -7.80%
2024-11 $22.65 $21.10 $1.55 307,596.0 +0.04%
2024-10 $22.89 $21.45 $1.44 191,012.0 -2.74%
2024-09 $22.90 $21.06 $1.84 191,398.0 +7.60%
2024-08 $22.54 $20.80 $1.74 283,416.0 +0.12%
2024-07 $22.39 $20.50 $1.89 199,003.0 +0.28%
2024-06 $21.72 $19.81 $1.91 198,569.0 +6.73%
2024-05 $20.45 $19.10 $1.35 308,087.0 +3.51%
2024-04 $20.94 $18.81 $2.13 293,470.0 -4.79%
2024-03 $21.06 $19.63 $1.43 184,546.0 -0.55%
2024-02 $21.45 $19.74 $1.71 250,989.0 -0.10%
2024-01 $20.37 $18.82 $1.55 239,510.0 +4.78%

Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.60 $18.66 $1.94 447,055.0 -6.55%
2023-11 $21.00 $17.11 $3.89 466,891.0 +21.46%
2023-10 $18.55 $16.85 $1.70 384,011.0 -6.30%
2023-09 $19.55 $17.90 $1.65 328,241.0 -7.46%
2023-08 $21.29 $18.80 $2.49 710,374.0 -7.08%
2023-07 $21.28 $20.22 $1.06 224,338.0 +1.45%
2023-06 $22.00 $20.15 $1.85 440,513.0 -3.35%
2023-05 $23.28 $20.65 $2.63 375,262.0 -6.73%
2023-04 $24.23 $22.60 $1.63 205,844.0 -0.99%
2023-03 $23.58 $21.40 $2.18 246,542.0 +0.00%
reit_specialty EPR
$57.92
price down icon 0.97%
$124.98
price down icon 1.01%
$47.15
price up icon 0.04%
reit_specialty WY
$25.68
price down icon 1.08%
$235.12
price down icon 0.76%
reit_specialty IRM
$98.77
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):