Holen Sie sich die Stockscreener-App
28.00
3.44%
0.93
Handel nachbörslich:
27.99
-0.01
-0.04%
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.00 | $27.07 | $0.93 | 6,456.0 | +3.44% |
| 2026-05-22 | $27.75 | $27.07 | $0.68 | 4,554.0 | -3.11% |
| 2026-05-21 | $28.20 | $27.68 | $0.52 | 7,450.0 | -0.89% |
| 2026-05-20 | $28.50 | $27.61 | $0.89 | 5,013.0 | +2.14% |
| 2026-05-19 | $27.98 | $26.79 | $1.19 | 4,506.0 | +0.15% |
| 2026-05-18 | $28.09 | $27.23 | $0.86 | 4,139.0 | +1.70% |
| 2026-05-15 | $27.77 | $27.05 | $0.725 | 3,768.0 | -2.48% |
| 2026-05-14 | $27.79 | $25.90 | $1.89 | 3,888.0 | +0.32% |
| 2026-05-13 | $27.87 | $27.50 | $0.37 | 6,058.0 | -1.28% |
| 2026-05-12 | $28.06 | $27.84 | $0.22 | 2,168.0 | +0.72% |
| 2026-05-11 | $28.32 | $27.86 | $0.46 | 4,144.0 | -0.64% |
| 2026-05-08 | $28.50 | $27.86 | $0.64 | 10,015.0 | +0.07% |
| 2026-05-07 | $28.48 | $27.50 | $0.9801 | 6,035.0 | +1.19% |
| 2026-05-06 | $27.85 | $27.50 | $0.35 | 4,726.0 | +1.80% |
| 2026-05-05 | $27.20 | $25.70 | $1.50 | 3,729.0 | +4.29% |
| 2026-05-04 | $26.81 | $26.08 | $0.73 | 8,522.0 | -1.92% |
| 2026-05-01 | $27.60 | $26.59 | $1.01 | 6,793.0 | +0.26% |
| 2026-04-30 | $27.28 | $26.35 | $0.93 | 11,534.0 | -3.21% |
| 2026-04-29 | $27.85 | $26.58 | $1.27 | 6,240.0 | -2.28% |
| 2026-04-28 | $28.32 | $27.04 | $1.28 | 5,378.0 | +3.70% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.50 | $25.70 | $2.80 | 98,420.0 | +5.58% |
| 2026-04 | $28.32 | $24.41 | $3.91 | 108,899.0 | +6.94% |
| 2026-03 | $28.30 | $23.57 | $4.73 | 201,206.0 | -10.60% |
| 2026-02 | $28.99 | $26.92 | $2.07 | 92,935.0 | +2.78% |
| 2026-01 | $28.00 | $24.85 | $3.15 | 115,538.0 | +3.05% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $26.57 | $2.89 | 193,413.0 | -3.75% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,693.6 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,788.1 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,130.2 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,955.1 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,471.1 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.1 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,468.6 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.8 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,953.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.3 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.8 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,188.1 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,459.8 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.5 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,113.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,242.5 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,257.7 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,770.2 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,001.7 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.9 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.6 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.7 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,276.5 | +6.90% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):