Holen Sie sich die Stockscreener-App
26.87
0.96%
-0.26
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.16 | $26.86 | $0.2965 | 2,935.0 | -0.96% |
| 2025-09-04 | $27.18 | $26.95 | $0.23 | 7,901.0 | +1.04% |
| 2025-09-03 | $27.00 | $26.67 | $0.3252 | 4,774.0 | +0.71% |
| 2025-09-02 | $27.00 | $26.50 | $0.50 | 7,139.0 | +0.34% |
| 2025-08-29 | $26.70 | $26.57 | $0.13 | 3,975.0 | -0.37% |
| 2025-08-28 | $26.75 | $26.61 | $0.14 | 2,752.0 | -0.15% |
| 2025-08-27 | $26.86 | $26.50 | $0.36 | 5,788.0 | +0.75% |
| 2025-08-26 | $26.90 | $25.88 | $1.02 | 12,896.0 | +0.23% |
| 2025-08-25 | $26.59 | $26.10 | $0.485 | 5,273.0 | -1.42% |
| 2025-08-22 | $27.19 | $26.37 | $0.8201 | 16,538.0 | +3.99% |
| 2025-08-21 | $26.25 | $25.75 | $0.495 | 3,239.0 | -0.96% |
| 2025-08-20 | $26.14 | $25.79 | $0.355 | 5,021.0 | +0.62% |
| 2025-08-19 | $26.00 | $25.60 | $0.40 | 4,711.0 | +2.13% |
| 2025-08-18 | $25.99 | $25.01 | $0.9814 | 8,398.0 | -2.61% |
| 2025-08-15 | $26.86 | $25.80 | $1.06 | 7,598.0 | -0.27% |
| 2025-08-14 | $26.30 | $25.89 | $0.415 | 5,191.0 | -0.34% |
| 2025-08-13 | $26.81 | $26.15 | $0.66 | 9,524.0 | -2.20% |
| 2025-08-12 | $26.94 | $26.13 | $0.81 | 7,357.0 | +5.06% |
| 2025-08-11 | $25.49 | $24.75 | $0.74 | 4,795.0 | +3.37% |
| 2025-08-08 | $26.33 | $24.64 | $1.69 | 4,097.0 | +1.07% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.18 | $26.50 | $0.68 | 25,684.0 | +1.13% |
| 2025-08 | $27.19 | $23.69 | $3.50 | 141,862.0 | +9.39% |
| 2025-07 | $28.71 | $24.29 | $4.42 | 293,782.0 | -8.13% |
| 2025-06 | $29.88 | $23.43 | $6.45 | 877,601.0 | -9.14% |
| 2025-05 | $31.00 | $28.34 | $2.66 | 422,351.0 | +3.15% |
| 2025-04 | $31.04 | $25.51 | $5.53 | 603,216.0 | +3.56% |
| 2025-03 | $28.55 | $22.38 | $6.18 | 501,860.0 | +12.80% |
| 2025-02 | $26.75 | $22.50 | $4.25 | 224,665.0 | -0.66% |
| 2025-01 | $25.00 | $22.04 | $2.96 | 89,555.0 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.36 | $1.89 | 124,941.0 | +1.30% |
| 2024-11 | $23.81 | $19.54 | $4.27 | 94,723.7 | +18.65% |
| 2024-10 | $20.02 | $19.04 | $0.981 | 28,636.7 | +4.11% |
| 2024-09 | $20.55 | $18.81 | $1.74 | 49,631.4 | -0.30% |
| 2024-08 | $19.80 | $18.57 | $1.23 | 32,612.0 | +1.71% |
| 2024-07 | $19.85 | $18.11 | $1.73 | 73,578.8 | +3.70% |
| 2024-06 | $19.05 | $17.53 | $1.51 | 46,447.8 | -1.39% |
| 2024-05 | $18.81 | $17.05 | $1.76 | 80,001.6 | +8.17% |
| 2024-04 | $18.99 | $17.14 | $1.85 | 54,271.4 | -6.64% |
| 2024-03 | $20.16 | $17.71 | $2.45 | 91,586.3 | -0.77% |
| 2024-02 | $20.63 | $18.21 | $2.42 | 69,522.6 | -8.18% |
| 2024-01 | $20.74 | $18.47 | $2.28 | 70,739.6 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $17.53 | $2.13 | 85,221.2 | +3.50% |
| 2023-11 | $19.03 | $15.76 | $3.27 | 53,026.1 | +14.52% |
| 2023-10 | $18.56 | $15.70 | $2.85 | 82,725.3 | -8.24% |
| 2023-09 | $18.94 | $16.77 | $2.17 | 134,669.9 | -5.16% |
| 2023-08 | $20.24 | $18.27 | $1.97 | 89,943.0 | -9.48% |
| 2023-07 | $21.38 | $19.43 | $1.95 | 112,014.0 | -2.71% |
| 2023-06 | $21.29 | $19.62 | $1.67 | 54,699.8 | +6.14% |
| 2023-05 | $20.00 | $18.24 | $1.76 | 93,122.4 | +0.98% |
| 2023-04 | $20.39 | $19.29 | $1.10 | 46,731.3 | -1.60% |
| 2023-03 | $22.21 | $19.51 | $2.69 | 93,675.8 | -10.68% |
| 2023-02 | $23.98 | $21.17 | $2.81 | 113,442.0 | +3.63% |
| 2023-01 | $22.09 | $20.34 | $1.75 | 66,714.9 | -1.37% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):