Holen Sie sich die Stockscreener-App
2.19
1.79%
-0.04
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.34 | $2.14 | $0.20 | 347,985.0 | -1.79% |
| 2026-01-08 | $2.35 | $2.16 | $0.185 | 516,232.0 | +2.76% |
| 2026-01-07 | $2.30 | $2.14 | $0.16 | 368,761.0 | -0.46% |
| 2026-01-06 | $2.33 | $2.11 | $0.2151 | 745,221.0 | -3.96% |
| 2026-01-05 | $2.34 | $2.00 | $0.34 | 1,342,082.0 | +13.50% |
| 2026-01-02 | $2.53 | $1.90 | $0.63 | 1,900,533.0 | -19.03% |
| 2025-12-31 | $2.50 | $2.28 | $0.22 | 380,404.0 | +8.33% |
| 2025-12-30 | $2.38 | $2.26 | $0.12 | 286,065.0 | -3.80% |
| 2025-12-29 | $2.71 | $2.35 | $0.3599 | 432,122.0 | -10.57% |
| 2025-12-26 | $2.81 | $2.60 | $0.21 | 183,821.0 | -5.36% |
| 2025-12-24 | $2.84 | $2.62 | $0.225 | 161,543.0 | +6.46% |
| 2025-12-23 | $2.72 | $2.50 | $0.22 | 289,213.0 | +1.94% |
| 2025-12-22 | $2.72 | $2.53 | $0.19 | 209,264.0 | +0.39% |
| 2025-12-19 | $2.70 | $2.47 | $0.23 | 495,895.0 | -1.91% |
| 2025-12-18 | $2.84 | $2.60 | $0.24 | 168,155.0 | +0.77% |
| 2025-12-17 | $2.82 | $2.60 | $0.22 | 152,427.0 | -6.47% |
| 2025-12-16 | $2.82 | $2.66 | $0.16 | 145,048.0 | +2.96% |
| 2025-12-15 | $3.00 | $2.70 | $0.2989 | 210,543.0 | -8.78% |
| 2025-12-12 | $3.05 | $2.89 | $0.1599 | 125,492.0 | -0.67% |
| 2025-12-11 | $3.06 | $2.87 | $0.19 | 204,064.0 | +3.83% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.53 | $1.90 | $0.63 | 5,568,799.0 | -11.34% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
0.85%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):