Holen Sie sich die Stockscreener-App
0.9962
4.21%
-0.0438
Handel nachbörslich:
1.00
0.0038
+0.38%
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.07 | $0.98 | $0.09 | 1,696,270.0 | -4.21% |
| 2026-04-02 | $1.05 | $0.9603 | $0.0897 | 1,200,176.0 | +0.97% |
| 2026-04-01 | $1.07 | $1.00 | $0.07 | 1,369,105.0 | +3.00% |
| 2026-03-31 | $1.04 | $0.891 | $0.149 | 1,783,129.0 | +10.05% |
| 2026-03-30 | $0.975 | $0.87 | $0.105 | 1,277,434.0 | -5.69% |
| 2026-03-27 | $0.9994 | $0.93 | $0.0694 | 740,788.0 | -2.74% |
| 2026-03-26 | $1.02 | $0.95 | $0.07 | 852,780.0 | +1.23% |
| 2026-03-25 | $1.10 | $0.9602 | $0.1448 | 1,558,889.0 | -5.90% |
| 2026-03-24 | $1.07 | $1.00 | $0.07 | 1,883,071.0 | +2.97% |
| 2026-03-23 | $1.03 | $0.89 | $0.14 | 2,220,161.0 | +21.69% |
| 2026-03-20 | $0.909 | $0.8295 | $0.0796 | 721,115.0 | -6.39% |
| 2026-03-19 | $0.9134 | $0.8006 | $0.1128 | 733,025.0 | +4.32% |
| 2026-03-18 | $0.9106 | $0.85 | $0.0606 | 1,352,393.0 | -6.76% |
| 2026-03-17 | $0.95 | $0.90 | $0.05 | 666,142.0 | -4.15% |
| 2026-03-16 | $1.07 | $0.83 | $0.24 | 3,106,740.0 | -11.94% |
| 2026-03-13 | $1.11 | $1.05 | $0.06 | 854,383.0 | +2.86% |
| 2026-03-12 | $1.17 | $1.04 | $0.13 | 1,338,387.0 | -6.25% |
| 2026-03-11 | $1.12 | $1.01 | $0.11 | 1,260,791.0 | +5.16% |
| 2026-03-10 | $1.23 | $1.05 | $0.18 | 2,320,064.0 | -8.97% |
| 2026-03-09 | $1.19 | $1.03 | $0.1599 | 3,599,759.0 | +5.41% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.07 | $0.9603 | $0.1097 | 5,961,821.0 | -0.38% |
| 2026-03 | $1.23 | $0.8006 | $0.4294 | 34,148,967.0 | +2.36% |
| 2026-02 | $1.78 | $0.38 | $1.40 | 64,206,653.0 | -49.64% |
| 2026-01 | $2.70 | $1.90 | $0.80 | 12,983,617.0 | -21.46% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):