Holen Sie sich die Stockscreener-App
3.04
1.30%
-0.03
Handel nachbörslich:
3.04
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $3.07 | $2.92 | $0.15 | 209,217.0 | -0.98% |
| 2025-07-24 | $3.13 | $2.90 | $0.2287 | 87,438.0 | +3.37% |
| 2025-07-23 | $3.03 | $2.93 | $0.0972 | 52,125.0 | -2.30% |
| 2025-07-22 | $3.08 | $2.85 | $0.23 | 123,553.0 | +4.11% |
| 2025-07-21 | $3.40 | $2.90 | $0.499 | 270,588.0 | -10.70% |
| 2025-07-18 | $3.40 | $3.12 | $0.2832 | 175,532.0 | +3.48% |
| 2025-07-17 | $3.30 | $3.06 | $0.24 | 207,192.0 | +2.60% |
| 2025-07-16 | $3.32 | $2.90 | $0.4188 | 265,543.0 | -5.08% |
| 2025-07-15 | $3.40 | $3.13 | $0.2689 | 261,286.0 | +0.78% |
| 2025-07-14 | $3.99 | $3.15 | $0.84 | 718,407.0 | -17.01% |
| 2025-07-11 | $4.31 | $3.63 | $0.68 | 1,041,041.0 | +6.89% |
| 2025-07-10 | $3.72 | $3.06 | $0.66 | 575,672.0 | +14.87% |
| 2025-07-09 | $3.38 | $3.01 | $0.3703 | 663,593.0 | +8.97% |
| 2025-07-08 | $3.29 | $2.62 | $0.67 | 2,284,320.0 | +21.34% |
| 2025-07-07 | $2.47 | $2.34 | $0.13 | 1,543,038.0 | -4.40% |
| 2025-07-03 | $2.65 | $2.46 | $0.1855 | 64,909.0 | -5.30% |
| 2025-07-02 | $2.71 | $2.52 | $0.185 | 99,323.0 | +1.93% |
| 2025-07-01 | $2.72 | $2.50 | $0.22 | 103,948.0 | -3.72% |
| 2025-06-30 | $2.76 | $2.39 | $0.37 | 536,443.0 | +12.08% |
| 2025-06-27 | $2.42 | $2.28 | $0.14 | 133,089.0 | +2.56% |
| 2025-06-26 | $2.36 | $1.98 | $0.376 | 240,872.0 | +17.00% |
| 2025-06-25 | $2.00 | $1.88 | $0.12 | 112,981.0 | +4.17% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.31 | $2.34 | $1.97 | 8,955,942.0 | +13.01% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):