3.04
price down icon1.30%   -0.03
after-market Handel nachbörslich: 3.04
loading

Laser Photonics Corp-Aktien (LASE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $3.07 $2.92 $0.15 209,217.0 -0.98%
2025-07-24 $3.13 $2.90 $0.2287 87,438.0 +3.37%
2025-07-23 $3.03 $2.93 $0.0972 52,125.0 -2.30%
2025-07-22 $3.08 $2.85 $0.23 123,553.0 +4.11%
2025-07-21 $3.40 $2.90 $0.499 270,588.0 -10.70%
2025-07-18 $3.40 $3.12 $0.2832 175,532.0 +3.48%
2025-07-17 $3.30 $3.06 $0.24 207,192.0 +2.60%
2025-07-16 $3.32 $2.90 $0.4188 265,543.0 -5.08%
2025-07-15 $3.40 $3.13 $0.2689 261,286.0 +0.78%
2025-07-14 $3.99 $3.15 $0.84 718,407.0 -17.01%
2025-07-11 $4.31 $3.63 $0.68 1,041,041.0 +6.89%
2025-07-10 $3.72 $3.06 $0.66 575,672.0 +14.87%
2025-07-09 $3.38 $3.01 $0.3703 663,593.0 +8.97%
2025-07-08 $3.29 $2.62 $0.67 2,284,320.0 +21.34%
2025-07-07 $2.47 $2.34 $0.13 1,543,038.0 -4.40%
2025-07-03 $2.65 $2.46 $0.1855 64,909.0 -5.30%
2025-07-02 $2.71 $2.52 $0.185 99,323.0 +1.93%
2025-07-01 $2.72 $2.50 $0.22 103,948.0 -3.72%
2025-06-30 $2.76 $2.39 $0.37 536,443.0 +12.08%
2025-06-27 $2.42 $2.28 $0.14 133,089.0 +2.56%
2025-06-26 $2.36 $1.98 $0.376 240,872.0 +17.00%
2025-06-25 $2.00 $1.88 $0.12 112,981.0 +4.17%

Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.31 $2.34 $1.97 8,955,942.0 +13.01%
2025-06 $2.76 $1.83 $0.925 2,579,287.0 +17.47%
2025-05 $3.09 $2.12 $0.97 2,137,585.0 -22.64%
2025-04 $3.24 $2.30 $0.9406 2,592,903.0 -3.58%
2025-03 $3.97 $2.82 $1.15 2,733,736.0 -14.48%
2025-02 $4.80 $3.20 $1.60 3,790,568.0 -24.26%
2025-01 $6.05 $4.50 $1.55 5,042,664.0 -17.99%

Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.31 $4.92 $2.39 7,971,574.0 +12.16%
2024-11 $7.10 $4.63 $2.47 7,562,693.0 +4.49%
2024-10 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
2024-09 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
2024-08 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
2024-07 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
2024-06 $2.07 $1.68 $0.39 540,410.0 -4.95%
2024-05 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
2024-04 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
2024-03 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
2024-02 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
2024-01 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp-Aktien (LASE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
2023-11 $0.95 $0.67 $0.28 978,027.0 +4.40%
2023-10 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
2023-09 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
2023-08 $2.80 $1.51 $1.29 991,840.0 -25.57%
2023-07 $3.17 $2.47 $0.70 515,074.0 -15.48%
2023-06 $4.17 $2.82 $1.35 797,637.0 +3.68%
2023-05 $3.73 $2.70 $1.03 907,283.0 -5.08%
2023-04 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
2023-03 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
$89.78
price up icon 0.77%
specialty_industrial_machinery IR
$88.28
price up icon 1.54%
specialty_industrial_machinery ROK
$358.71
price up icon 0.46%
specialty_industrial_machinery AME
$180.08
price up icon 0.20%
specialty_industrial_machinery CMI
$369.45
price up icon 1.28%
specialty_industrial_machinery ITW
$261.90
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):