50.37
Lazard Inc-Aktien (LAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $50.96 | $50.13 | $0.83 | 788,378.0 | +0.70% |
2025-07-02 | $50.39 | $48.49 | $1.90 | 1,184,499.0 | +2.56% |
2025-07-01 | $49.19 | $47.40 | $1.79 | 939,271.0 | +1.65% |
2025-06-30 | $48.87 | $47.73 | $1.14 | 876,718.0 | +0.23% |
2025-06-27 | $48.76 | $47.58 | $1.18 | 2,751,653.0 | +0.59% |
2025-06-26 | $48.14 | $46.24 | $1.90 | 700,616.0 | +1.62% |
2025-06-25 | $47.21 | $45.92 | $1.29 | 983,163.0 | +0.30% |
2025-06-24 | $47.01 | $46.13 | $0.875 | 953,923.0 | +3.00% |
2025-06-23 | $45.42 | $43.12 | $2.30 | 920,406.0 | +3.87% |
2025-06-20 | $44.12 | $43.42 | $0.7039 | 911,157.0 | +0.21% |
2025-06-18 | $44.27 | $42.88 | $1.39 | 662,711.0 | +1.40% |
2025-06-17 | $43.97 | $42.94 | $1.03 | 621,810.0 | -2.76% |
2025-06-16 | $45.08 | $43.73 | $1.35 | 739,533.0 | +2.39% |
2025-06-13 | $43.86 | $42.86 | $1.00 | 673,585.0 | -2.40% |
2025-06-12 | $44.42 | $42.93 | $1.49 | 671,508.0 | +0.89% |
2025-06-11 | $43.85 | $42.85 | $1.00 | 859,106.0 | +2.58% |
2025-06-10 | $43.95 | $42.63 | $1.32 | 762,234.0 | -2.80% |
2025-06-09 | $45.31 | $43.56 | $1.75 | 1,158,970.0 | -2.12% |
2025-06-06 | $45.06 | $43.81 | $1.25 | 673,112.0 | +3.20% |
2025-06-05 | $43.90 | $42.58 | $1.32 | 1,012,854.0 | +0.65% |
2025-06-04 | $43.98 | $43.11 | $0.87 | 1,003,110.0 | -1.05% |
2025-06-03 | $43.79 | $42.58 | $1.21 | 1,352,695.0 | +1.77% |
Lazard Inc-Aktien (LAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Inc-Aktien (LAZ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $50.96 | $47.40 | $3.56 | 3,700,526.0 | +4.98% |
2025-06 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
2025-05 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
2023-11 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
2023-10 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
2023-09 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
2023-08 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
2023-07 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
2023-06 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
2023-05 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
2023-04 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
2023-03 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
2023-02 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
2023-01 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):