Holen Sie sich die Stockscreener-App
51.53
1.62%
0.82
Handel nachbörslich:
51.53
Lazard Inc-Aktien (LAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $52.02 | $50.19 | $1.83 | 1,076,729.0 | +1.62% |
| 2026-01-08 | $51.03 | $50.08 | $0.95 | 637,813.0 | -1.27% |
| 2026-01-07 | $51.76 | $50.14 | $1.62 | 1,298,248.0 | +0.92% |
| 2026-01-06 | $50.92 | $48.88 | $2.04 | 1,712,369.0 | +0.22% |
| 2026-01-05 | $51.97 | $49.33 | $2.64 | 946,943.0 | +2.09% |
| 2026-01-02 | $49.76 | $48.40 | $1.36 | 664,803.0 | +2.43% |
| 2025-12-31 | $49.58 | $48.53 | $1.05 | 595,161.0 | -1.76% |
| 2025-12-30 | $49.74 | $49.19 | $0.55 | 533,356.0 | -0.22% |
| 2025-12-29 | $50.28 | $49.24 | $1.04 | 404,089.0 | -1.00% |
| 2025-12-26 | $50.27 | $49.43 | $0.84 | 439,162.0 | +1.05% |
| 2025-12-24 | $50.02 | $48.83 | $1.19 | 303,766.0 | +0.51% |
| 2025-12-23 | $50.31 | $49.05 | $1.26 | 750,306.0 | -1.70% |
| 2025-12-22 | $50.41 | $49.37 | $1.04 | 691,408.0 | +0.89% |
| 2025-12-19 | $51.11 | $49.31 | $1.80 | 1,158,499.0 | -1.68% |
| 2025-12-18 | $52.03 | $50.10 | $1.93 | 816,278.0 | +0.28% |
| 2025-12-17 | $51.41 | $49.70 | $1.71 | 962,462.0 | -0.61% |
| 2025-12-16 | $51.52 | $50.29 | $1.23 | 1,011,837.0 | +0.06% |
| 2025-12-15 | $51.50 | $50.28 | $1.22 | 764,359.0 | -0.12% |
| 2025-12-12 | $50.99 | $49.73 | $1.26 | 876,955.0 | +0.00% |
| 2025-12-11 | $51.02 | $49.87 | $1.15 | 955,019.0 | +0.54% |
Lazard Inc-Aktien (LAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Inc-Aktien (LAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.02 | $48.40 | $3.62 | 7,413,634.0 | +6.12% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| 2025-11 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| 2025-10 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| 2025-09 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| 2025-08 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| 2025-07 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| 2025-06 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| 2025-05 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| 2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| 2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| 2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| 2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| 2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| 2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| 2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| 2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| 2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| 2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| 2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):