54.61
price down icon0.65%   -0.36
pre-market  Vorhandelsmarkt:  53.23   -1.38   -2.53%
loading

Lazard Inc-Aktien (LAZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $57.00 $53.86 $3.14 1,340,101.0 -0.65%
2025-07-23 $55.19 $54.70 $0.485 553,542.0 +2.21%
2025-07-22 $54.16 $52.47 $1.69 694,106.0 +1.91%
2025-07-21 $54.60 $52.74 $1.86 1,312,176.0 -2.91%
2025-07-18 $54.86 $53.94 $0.9236 773,305.0 +0.35%
2025-07-17 $54.57 $52.15 $2.42 1,234,811.0 +2.99%
2025-07-16 $52.79 $51.33 $1.46 939,155.0 +1.25%
2025-07-15 $53.52 $51.92 $1.60 1,099,774.0 -2.39%
2025-07-14 $53.44 $51.50 $1.94 1,045,457.0 +2.48%
2025-07-11 $52.89 $51.69 $1.20 1,242,041.0 -0.17%
2025-07-10 $52.28 $50.05 $2.23 1,019,999.0 +2.32%
2025-07-09 $51.15 $50.33 $0.82 919,704.0 +1.54%
2025-07-08 $50.98 $49.21 $1.77 1,054,464.0 +0.52%
2025-07-07 $50.50 $49.32 $1.18 871,441.0 -1.13%
2025-07-03 $50.96 $50.13 $0.83 788,378.0 +0.70%
2025-07-02 $50.39 $48.49 $1.90 1,184,499.0 +2.56%
2025-07-01 $49.19 $47.40 $1.79 939,271.0 +1.65%
2025-06-30 $48.87 $47.73 $1.14 876,718.0 +0.23%
2025-06-27 $48.76 $47.58 $1.18 2,751,653.0 +0.59%
2025-06-26 $48.14 $46.24 $1.90 700,616.0 +1.62%
2025-06-25 $47.21 $45.92 $1.29 983,163.0 +0.30%

Lazard Inc-Aktien (LAZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lazard Inc-Aktien (LAZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.00 $47.40 $9.60 18,352,325.0 +13.82%
2025-06 $48.87 $42.40 $6.47 18,905,748.0 +10.55%
2025-05 $47.50 $38.52 $8.98 20,058,522.0 +11.57%
2025-04 $45.87 $31.97 $13.90 33,385,344.0 -10.16%
2025-03 $50.89 $42.14 $8.75 25,762,723.0 -13.66%
2025-02 $55.58 $47.58 $8.00 18,311,385.0 -7.76%
2025-01 $58.00 $45.40 $12.60 21,648,885.0 +5.61%

Lazard Inc-Aktien (LAZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.87 $49.59 $9.28 16,056,689.0 -11.02%
2024-11 $61.14 $51.47 $9.67 18,158,875.0 +9.59%
2024-10 $54.73 $47.82 $6.91 15,029,272.0 +5.18%
2024-09 $51.46 $43.66 $7.80 11,471,533.0 +0.54%
2024-08 $50.26 $41.64 $8.62 13,916,928.0 +1.91%
2024-07 $49.78 $38.20 $11.58 25,408,274.0 +28.78%
2024-06 $40.59 $35.56 $5.03 17,956,337.0 -5.10%
2024-05 $42.10 $37.80 $4.30 16,311,390.0 +4.49%
2024-04 $41.90 $36.82 $5.08 17,968,451.0 -8.05%
2024-03 $42.24 $37.01 $5.23 26,371,438.0 +8.64%
2024-02 $42.15 $36.87 $5.28 25,324,548.0 -1.13%
2024-01 $40.32 $34.83 $5.49 26,900,025.0 +12.01%

Lazard Inc-Aktien (LAZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.30 $29.49 $6.81 13,705,303.0 +16.08%
2023-11 $30.14 $25.82 $4.32 20,671,213.0 +7.96%
2023-10 $31.01 $27.37 $3.64 14,559,094.0 -10.45%
2023-09 $35.28 $30.18 $5.10 12,333,177.0 -10.74%
2023-08 $35.39 $31.88 $3.51 11,922,926.0 -1.03%
2023-07 $37.95 $30.91 $7.04 14,204,551.0 +9.69%
2023-06 $33.35 $28.54 $4.81 15,652,235.0 +11.54%
2023-05 $31.76 $27.71 $4.05 15,486,013.0 -8.34%
2023-04 $35.56 $29.82 $5.74 13,302,044.0 -5.47%
2023-03 $38.44 $31.58 $6.86 19,367,211.0 -11.38%
2023-02 $43.44 $36.10 $7.34 14,311,659.0 -6.79%
2023-01 $41.51 $34.93 $6.58 11,286,303.0 +15.60%
capital_markets JEF
$57.03
price down icon 0.02%
$166.86
price down icon 1.20%
capital_markets TW
$138.46
price up icon 1.33%
capital_markets NMR
$6.75
price down icon 1.75%
$376.79
price down icon 0.63%
$193.08
price down icon 4.61%
Kapitalisierung:     |  Volumen (24h):