3.39
price down icon10.32%   -0.39
pre-market  Vorhandelsmarkt:  3.42   0.03   +0.88%
loading

Luminar Technologies Inc-Aktien (LAZR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.84 $3.38 $0.465 5,082,760.0 -10.32%
2025-07-23 $3.86 $3.60 $0.26 2,355,392.0 +8.93%
2025-07-22 $3.50 $2.98 $0.515 6,774,130.0 +13.77%
2025-07-21 $3.31 $3.01 $0.30 3,668,667.0 -1.61%
2025-07-18 $3.49 $3.08 $0.4099 6,088,736.0 -4.91%
2025-07-17 $3.58 $2.93 $0.6499 13,395,654.0 +12.03%
2025-07-16 $2.94 $2.76 $0.1799 2,524,310.0 +2.11%
2025-07-15 $2.97 $2.82 $0.15 2,433,431.0 +2.52%
2025-07-14 $2.81 $2.69 $0.115 2,181,701.0 +0.36%
2025-07-11 $2.85 $2.75 $0.10 2,176,851.0 -3.82%
2025-07-10 $2.95 $2.87 $0.08 1,411,806.0 -2.37%
2025-07-09 $3.14 $2.91 $0.23 2,322,886.0 -2.32%
2025-07-08 $3.08 $2.87 $0.21 3,720,645.0 +5.23%
2025-07-07 $3.00 $2.81 $0.19 2,419,301.0 -5.28%
2025-07-03 $3.08 $2.86 $0.22 3,877,895.0 +6.69%
2025-07-02 $2.91 $2.73 $0.18 2,094,725.0 +2.90%
2025-07-01 $2.93 $2.74 $0.19 1,887,355.0 -3.83%
2025-06-30 $3.04 $2.83 $0.21 2,409,366.0 -1.37%
2025-06-27 $3.05 $2.90 $0.15 5,186,070.0 -1.36%
2025-06-26 $2.98 $2.70 $0.285 3,630,166.0 +9.67%
2025-06-25 $2.74 $2.66 $0.077 1,056,541.0 +0.00%

Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.86 $2.69 $1.17 69,499,005.0 +18.12%
2025-06 $3.71 $2.52 $1.19 58,682,970.0 -20.06%
2025-05 $4.82 $3.53 $1.29 42,945,335.0 -8.18%
2025-04 $5.45 $3.30 $2.15 42,487,819.0 -27.46%
2025-03 $8.53 $4.49 $4.04 73,926,498.0 +3.65%
2025-02 $7.43 $4.92 $2.50 29,614,466.0 -9.57%
2025-01 $10.40 $5.16 $5.24 62,377,751.0 +6.88%

Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.90 $4.93 $3.97 51,721,945.0 -38.51%
2024-11 $18.60 $8.63 $9.97 56,012,214.3 -23.65%
2024-10 $14.96 $11.12 $3.84 58,427,547.0 -13.82%
2024-09 $15.15 $10.88 $4.27 41,314,450.9 -11.79%
2024-08 $25.35 $11.86 $13.49 25,561,284.9 -38.55%
2024-07 $32.70 $21.00 $11.70 9,372,346.0 +11.41%
2024-06 $25.20 $19.35 $5.85 8,233,959.9 -9.15%
2024-05 $34.80 $21.75 $13.05 16,873,130.0 +11.56%
2024-04 $33.15 $18.15 $15.00 11,261,806.3 -25.38%
2024-03 $36.23 $24.45 $11.78 11,159,410.7 -17.57%
2024-02 $45.67 $31.65 $14.02 9,274,995.3 -12.13%
2024-01 $53.48 $31.35 $22.13 11,004,496.5 -19.29%

Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.35 $34.50 $20.85 11,992,016.9 +34.80%
2023-11 $59.85 $35.40 $24.45 10,577,466.5 -21.14%
2023-10 $68.55 $45.45 $23.10 6,005,778.7 -30.33%
2023-09 $89.19 $60.00 $29.19 6,337,757.7 -21.01%
2023-08 $120.1 $81.45 $38.70 9,120,614.0 -22.16%
2023-07 $124.8 $97.80 $27.00 9,834,563.9 +7.56%
2023-06 $113.0 $90.30 $22.73 9,380,728.1 +1.03%
2023-05 $110.4 $82.12 $28.28 12,405,683.2 +13.12%
2023-04 $97.28 $80.10 $17.18 9,316,410.1 -7.24%
2023-03 $158.2 $92.47 $65.78 18,796,266.3 -27.49%
2023-02 $142.5 $85.95 $56.55 21,730,418.0 +34.18%
2023-01 $105.6 $58.65 $46.95 13,336,450.0 +34.75%
auto_parts LEA
$108.14
price down icon 0.60%
auto_parts QS
$12.63
price down icon 1.56%
$87.99
price down icon 0.10%
auto_parts BWA
$36.03
price down icon 1.37%
auto_parts LKQ
$31.73
price down icon 17.82%
auto_parts ALV
$115.85
price down icon 1.10%
Kapitalisierung:     |  Volumen (24h):