Holen Sie sich die Stockscreener-App
90.34
0.62%
0.56
Handel nachbörslich:
88.96
-1.38
-1.53%
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $90.84 | $90.11 | $0.73 | 44,206.0 | +0.62% |
| 2025-07-22 | $90.92 | $88.55 | $2.37 | 142,974.0 | +1.43% |
| 2025-07-21 | $88.72 | $87.45 | $1.27 | 128,151.0 | +1.65% |
| 2025-07-18 | $88.15 | $86.49 | $1.66 | 104,628.0 | -0.58% |
| 2025-07-17 | $88.51 | $86.43 | $2.08 | 80,760.0 | +1.06% |
| 2025-07-16 | $87.74 | $86.17 | $1.57 | 187,606.0 | -0.67% |
| 2025-07-15 | $90.85 | $87.18 | $3.67 | 213,835.0 | -9.67% |
| 2025-07-14 | $96.83 | $94.50 | $2.33 | 97,977.0 | +1.90% |
| 2025-07-11 | $95.80 | $94.40 | $1.40 | 186,451.0 | -2.03% |
| 2025-07-10 | $97.79 | $96.58 | $1.21 | 82,181.0 | -0.57% |
| 2025-07-09 | $99.10 | $96.31 | $2.79 | 146,468.0 | -1.77% |
| 2025-07-08 | $99.32 | $97.47 | $1.85 | 111,348.0 | +1.30% |
| 2025-07-07 | $101.0 | $97.58 | $3.42 | 157,205.0 | -2.09% |
| 2025-07-03 | $100.8 | $98.78 | $1.99 | 41,378.0 | +1.03% |
| 2025-07-02 | $100.6 | $98.63 | $1.93 | 154,836.0 | -1.44% |
| 2025-07-01 | $100.7 | $97.12 | $3.58 | 172,160.0 | +2.51% |
| 2025-06-30 | $98.17 | $96.07 | $2.10 | 211,444.0 | +2.38% |
| 2025-06-27 | $96.18 | $92.80 | $3.38 | 471,711.0 | +3.10% |
| 2025-06-26 | $93.38 | $91.83 | $1.55 | 270,183.0 | -1.04% |
| 2025-06-25 | $95.10 | $93.44 | $1.66 | 207,690.0 | -1.45% |
| 2025-06-24 | $95.15 | $92.55 | $2.60 | 141,592.0 | +2.79% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $101.0 | $86.17 | $14.83 | 2,096,370.0 | -7.65% |
| 2025-06 | $98.17 | $87.48 | $10.69 | 4,108,019.0 | +5.30% |
| 2025-05 | $102.4 | $86.80 | $15.58 | 4,535,490.0 | +4.32% |
| 2025-04 | $89.23 | $69.98 | $19.25 | 3,764,098.0 | +4.76% |
| 2025-03 | $89.00 | $77.72 | $11.28 | 2,202,023.0 | +4.26% |
| 2025-02 | $82.69 | $74.22 | $8.47 | 1,521,723.0 | +7.23% |
| 2025-01 | $81.41 | $71.94 | $9.47 | 2,449,848.0 | +2.25% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.41 | $74.10 | $12.31 | 5,669,898.0 | -12.32% |
| 2024-11 | $100.4 | $83.69 | $16.75 | 4,175,880.0 | +5.53% |
| 2024-10 | $85.46 | $75.80 | $9.66 | 2,231,918.0 | +4.44% |
| 2024-09 | $79.54 | $57.34 | $22.20 | 4,508,013.0 | +25.42% |
| 2024-08 | $66.81 | $58.50 | $8.31 | 2,130,886.0 | -7.51% |
| 2024-07 | $67.19 | $51.58 | $15.61 | 2,943,364.0 | +21.28% |
| 2024-06 | $55.15 | $49.67 | $5.48 | 3,425,182.0 | +0.66% |
| 2024-05 | $54.97 | $49.96 | $5.01 | 2,843,227.0 | +8.20% |
| 2024-04 | $56.97 | $47.17 | $9.80 | 3,148,952.0 | -12.24% |
| 2024-03 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
| 2024-02 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
| 2024-01 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.51 | $74.02 | $10.49 | 2,365,769.0 | -2.77% |
| 2023-11 | $87.49 | $80.81 | $6.68 | 2,458,320.0 | -0.46% |
| 2023-10 | $95.08 | $76.33 | $18.75 | 2,889,608.0 | -8.35% |
| 2023-09 | $94.55 | $88.33 | $6.22 | 1,768,013.0 | -2.92% |
| 2023-08 | $95.61 | $87.52 | $8.09 | 2,365,101.0 | +5.41% |
| 2023-07 | $90.36 | $78.83 | $11.53 | 2,873,138.0 | +11.41% |
| 2023-06 | $80.39 | $70.01 | $10.38 | 2,857,681.0 | +7.93% |
| 2023-05 | $85.83 | $72.10 | $13.73 | 3,072,730.0 | -12.61% |
| 2023-04 | $85.11 | $73.44 | $11.67 | 2,577,457.0 | +2.93% |
| 2023-03 | $88.20 | $75.13 | $13.07 | 3,717,558.0 | -5.32% |
| 2023-02 | $97.05 | $86.28 | $10.77 | 2,760,731.0 | -3.22% |
| 2023-01 | $95.03 | $76.02 | $19.01 | 3,637,840.0 | +18.15% |
0.42%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):