98.84
price down icon1.44%   -1.44
after-market Handel nachbörslich: 98.81 -0.03 -0.03%
loading

Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $100.6 $98.63 $1.93 154,836.0 -1.44%
2025-07-01 $100.7 $97.12 $3.58 172,160.0 +2.51%
2025-06-30 $98.17 $96.07 $2.10 211,444.0 +2.38%
2025-06-27 $96.18 $92.80 $3.38 471,711.0 +3.10%
2025-06-26 $93.38 $91.83 $1.55 270,183.0 -1.04%
2025-06-25 $95.10 $93.44 $1.66 207,690.0 -1.45%
2025-06-24 $95.15 $92.55 $2.60 141,592.0 +2.79%
2025-06-23 $92.57 $91.09 $1.48 126,894.0 +0.99%
2025-06-20 $91.70 $89.69 $2.01 237,431.0 +2.59%
2025-06-18 $90.32 $88.41 $1.91 168,542.0 +1.11%
2025-06-17 $89.30 $87.48 $1.82 169,404.0 -0.27%
2025-06-16 $92.56 $88.39 $4.17 122,989.0 -3.07%
2025-06-13 $92.69 $91.16 $1.53 109,784.0 -1.98%
2025-06-12 $94.02 $92.74 $1.28 103,579.0 -0.72%
2025-06-11 $95.80 $93.58 $2.22 251,401.0 -1.75%
2025-06-10 $95.56 $92.95 $2.61 235,682.0 +2.88%
2025-06-09 $93.99 $92.45 $1.54 440,008.0 -0.62%
2025-06-06 $94.06 $92.69 $1.37 110,499.0 +1.36%
2025-06-05 $93.12 $91.83 $1.29 143,055.0 +0.22%
2025-06-04 $93.36 $91.94 $1.42 150,981.0 -0.50%
2025-06-03 $92.67 $90.50 $2.17 212,278.0 -0.60%

Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.7 $97.12 $3.58 481,832.0 +1.04%
2025-06 $98.17 $87.48 $10.69 4,108,019.0 +5.30%
2025-05 $102.4 $86.80 $15.58 4,535,490.0 +4.32%
2025-04 $89.23 $69.98 $19.25 3,764,098.0 +4.76%
2025-03 $89.00 $77.72 $11.28 2,202,023.0 +4.26%
2025-02 $82.69 $74.22 $8.47 1,521,723.0 +7.23%
2025-01 $81.41 $71.94 $9.47 2,449,848.0 +2.25%

Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.41 $74.10 $12.31 5,669,898.0 -12.32%
2024-11 $100.4 $83.69 $16.75 4,175,880.0 +5.53%
2024-10 $85.46 $75.80 $9.66 2,231,918.0 +4.44%
2024-09 $79.54 $57.34 $22.20 4,508,013.0 +25.42%
2024-08 $66.81 $58.50 $8.31 2,130,886.0 -7.51%
2024-07 $67.19 $51.58 $15.61 2,943,364.0 +21.28%
2024-06 $55.15 $49.67 $5.48 3,425,182.0 +0.66%
2024-05 $54.97 $49.96 $5.01 2,843,227.0 +8.20%
2024-04 $56.97 $47.17 $9.80 3,148,952.0 -12.24%
2024-03 $60.95 $55.19 $5.77 2,466,210.0 -5.04%
2024-02 $80.59 $59.24 $21.35 4,768,178.0 -22.71%
2024-01 $81.71 $74.50 $7.21 1,816,053.0 -3.50%

Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.51 $74.02 $10.49 2,365,769.0 -2.77%
2023-11 $87.49 $80.81 $6.68 2,458,320.0 -0.46%
2023-10 $95.08 $76.33 $18.75 2,889,608.0 -8.35%
2023-09 $94.55 $88.33 $6.22 1,768,013.0 -2.92%
2023-08 $95.61 $87.52 $8.09 2,365,101.0 +5.41%
2023-07 $90.36 $78.83 $11.53 2,873,138.0 +11.41%
2023-06 $80.39 $70.01 $10.38 2,857,681.0 +7.93%
2023-05 $85.83 $72.10 $13.73 3,072,730.0 -12.61%
2023-04 $85.11 $73.44 $11.67 2,577,457.0 +2.93%
2023-03 $88.20 $75.13 $13.07 3,717,558.0 -5.32%
2023-02 $97.05 $86.28 $10.77 2,760,731.0 -3.22%
2023-01 $95.03 $76.02 $19.01 3,637,840.0 +18.15%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):