Holen Sie sich die Stockscreener-App
61.35
2.39%
1.43
Handel nachbörslich:
62.50
1.15
+1.87%
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $61.67 | $59.65 | $2.02 | 1,476,128.0 | +2.39% |
| 2025-08-12 | $60.38 | $59.20 | $1.18 | 1,336,407.0 | +1.85% |
| 2025-08-11 | $59.68 | $57.91 | $1.77 | 1,765,627.0 | +0.91% |
| 2025-08-08 | $59.37 | $58.19 | $1.18 | 2,104,595.0 | -0.88% |
| 2025-08-07 | $60.27 | $58.43 | $1.84 | 1,774,314.0 | -1.26% |
| 2025-08-06 | $61.01 | $59.33 | $1.68 | 2,982,881.0 | -1.15% |
| 2025-08-05 | $61.08 | $59.48 | $1.59 | 2,601,154.0 | +1.26% |
| 2025-08-04 | $60.97 | $59.24 | $1.73 | 2,935,379.0 | -1.00% |
| 2025-08-01 | $61.70 | $59.87 | $1.83 | 3,159,580.0 | -1.97% |
| 2025-07-31 | $64.28 | $61.12 | $3.16 | 3,094,570.0 | -3.63% |
| 2025-07-30 | $65.02 | $62.38 | $2.64 | 4,427,510.0 | -0.16% |
| 2025-07-29 | $68.17 | $63.62 | $4.55 | 3,350,142.0 | -5.63% |
| 2025-07-28 | $70.32 | $67.14 | $3.18 | 2,666,276.0 | -3.83% |
| 2025-07-25 | $76.77 | $69.70 | $7.07 | 4,707,563.0 | -19.05% |
| 2025-07-24 | $90.99 | $86.71 | $4.28 | 1,757,496.0 | -4.62% |
| 2025-07-23 | $91.57 | $90.84 | $0.73 | 598,837.0 | +0.64% |
| 2025-07-22 | $91.31 | $88.99 | $2.32 | 1,956,663.0 | +1.69% |
| 2025-07-21 | $89.19 | $87.83 | $1.36 | 1,620,716.0 | +1.71% |
| 2025-07-18 | $88.36 | $86.63 | $1.73 | 1,880,265.0 | -0.43% |
| 2025-07-17 | $88.76 | $86.60 | $2.16 | 1,857,695.0 | +0.98% |
| 2025-07-16 | $88.33 | $86.47 | $1.86 | 2,483,063.0 | -0.92% |
| 2025-07-15 | $91.47 | $87.67 | $3.80 | 4,579,993.0 | -9.18% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $61.70 | $57.91 | $3.79 | 21,612,193.0 | +0.05% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
1.31%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):