Holen Sie sich die Stockscreener-App
18.37
1.44%
0.26
Vorhandelsmarkt:
17.57
-0.80
-4.35%
Liberty Energy Inc-Aktien (LBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $18.68 | $17.90 | $0.78 | 3,395,229.0 | +1.44% |
| 2025-10-31 | $18.79 | $17.97 | $0.82 | 4,143,397.0 | -3.31% |
| 2025-10-30 | $19.08 | $18.34 | $0.74 | 5,664,365.0 | -1.11% |
| 2025-10-29 | $19.20 | $17.36 | $1.84 | 10,138,531.0 | +11.09% |
| 2025-10-28 | $17.20 | $16.43 | $0.775 | 5,146,831.0 | +1.01% |
| 2025-10-27 | $17.79 | $16.75 | $1.04 | 4,975,544.0 | +2.93% |
| 2025-10-24 | $17.06 | $16.24 | $0.82 | 5,565,135.0 | +1.11% |
| 2025-10-23 | $16.32 | $15.45 | $0.87 | 5,711,189.0 | +6.78% |
| 2025-10-22 | $16.20 | $14.79 | $1.41 | 7,277,602.0 | -4.53% |
| 2025-10-21 | $16.69 | $15.69 | $0.9997 | 8,186,531.0 | +0.32% |
| 2025-10-20 | $16.99 | $15.41 | $1.58 | 13,333,360.0 | +3.52% |
| 2025-10-17 | $15.65 | $11.52 | $4.13 | 27,040,148.0 | +28.31% |
| 2025-10-16 | $12.49 | $11.73 | $0.755 | 5,544,489.0 | -3.24% |
| 2025-10-15 | $13.20 | $12.34 | $0.86 | 5,385,353.0 | +0.65% |
| 2025-10-14 | $12.42 | $11.92 | $0.4958 | 5,043,615.0 | -0.33% |
| 2025-10-13 | $12.34 | $11.80 | $0.54 | 3,809,208.0 | +2.07% |
| 2025-10-10 | $12.56 | $11.98 | $0.58 | 4,418,073.0 | -4.06% |
| 2025-10-09 | $13.16 | $12.52 | $0.6352 | 3,993,866.0 | -2.79% |
| 2025-10-08 | $13.10 | $12.73 | $0.37 | 3,532,919.0 | -0.23% |
| 2025-10-07 | $13.15 | $12.61 | $0.54 | 3,969,726.0 | -1.07% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.68 | $17.90 | $0.78 | 6,790,458.0 | +1.44% |
| 2025-10 | $19.20 | $11.52 | $7.68 | 147,490,358.0 | +46.76% |
| 2025-09 | $13.05 | $9.90 | $3.15 | 97,867,967.0 | +9.69% |
| 2025-08 | $12.18 | $10.47 | $1.71 | 56,420,190.0 | -8.83% |
| 2025-07 | $14.00 | $10.96 | $3.04 | 86,519,935.0 | +7.49% |
| 2025-06 | $13.79 | $11.26 | $2.53 | 61,360,951.0 | -0.95% |
| 2025-05 | $13.35 | $10.94 | $2.41 | 55,637,208.0 | +0.78% |
| 2025-04 | $16.14 | $9.50 | $6.64 | 79,135,023.0 | -27.35% |
| 2025-03 | $17.45 | $13.86 | $3.59 | 66,273,073.0 | -8.34% |
| 2025-02 | $18.76 | $16.89 | $1.87 | 63,618,410.0 | -5.68% |
| 2025-01 | $23.58 | $18.23 | $5.34 | 61,362,262.0 | -7.94% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.88 | $17.17 | $2.71 | 53,538,842.0 | +6.90% |
| 2024-11 | $19.65 | $16.57 | $3.08 | 53,052,077.0 | +7.79% |
| 2024-10 | $20.99 | $17.03 | $3.96 | 55,615,539.0 | -10.58% |
| 2024-09 | $21.62 | $18.35 | $3.27 | 41,518,178.0 | -7.29% |
| 2024-08 | $24.06 | $19.74 | $4.32 | 33,216,664.0 | -14.74% |
| 2024-07 | $24.43 | $19.44 | $4.99 | 53,648,971.0 | +15.61% |
| 2024-06 | $24.75 | $19.89 | $4.86 | 46,608,458.0 | -15.39% |
| 2024-05 | $24.75 | $20.91 | $3.84 | 44,494,943.0 | +12.23% |
| 2024-04 | $23.31 | $20.60 | $2.71 | 58,136,897.0 | +6.18% |
| 2024-03 | $22.16 | $19.55 | $2.61 | 58,187,283.0 | -3.09% |
| 2024-02 | $21.71 | $19.07 | $2.64 | 51,984,476.0 | +2.84% |
| 2024-01 | $21.72 | $16.69 | $5.03 | 74,270,495.0 | +14.61% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $17.39 | $2.74 | 57,180,965.0 | -8.61% |
| 2023-11 | $20.77 | $18.52 | $2.25 | 43,857,202.0 | +0.76% |
| 2023-10 | $21.25 | $16.34 | $4.91 | 72,480,002.0 | +6.37% |
| 2023-09 | $19.10 | $16.24 | $2.86 | 111,228,548.0 | +16.11% |
| 2023-08 | $17.34 | $15.57 | $1.77 | 41,730,038.0 | -3.16% |
| 2023-07 | $16.58 | $13.36 | $3.22 | 58,557,229.0 | +23.19% |
| 2023-06 | $14.40 | $11.76 | $2.64 | 65,542,113.0 | +13.88% |
| 2023-05 | $13.34 | $11.62 | $1.72 | 45,208,985.0 | -8.35% |
| 2023-04 | $14.01 | $12.45 | $1.56 | 53,051,032.0 | +0.00% |
| 2023-03 | $16.59 | $11.18 | $5.41 | 73,508,485.0 | -16.00% |
| 2023-02 | $16.32 | $14.36 | $1.96 | 66,541,670.0 | -3.66% |
| 2023-01 | $17.07 | $14.23 | $2.84 | 60,856,875.0 | -1.12% |
0.38%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):