10.22
price down icon0.15%   -0.0219
 
loading

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.28 $10.13 $0.145 118,635.0 -0.05%
2025-07-22 $10.30 $10.06 $0.24 2,209,973.0 +1.69%
2025-07-21 $10.09 $9.91 $0.1824 1,895,444.0 +1.72%
2025-07-18 $10.12 $9.86 $0.265 1,232,999.0 -1.00%
2025-07-17 $10.03 $9.84 $0.185 1,289,006.0 +1.42%
2025-07-16 $9.87 $9.62 $0.25 1,137,880.0 +1.13%
2025-07-15 $10.29 $9.73 $0.56 1,490,081.0 -3.75%
2025-07-14 $10.14 $9.95 $0.195 1,202,830.0 +1.60%
2025-07-11 $10.21 $9.85 $0.355 1,341,786.0 -2.54%
2025-07-10 $10.26 $10.01 $0.245 1,200,893.0 +1.39%
2025-07-09 $10.20 $10.02 $0.175 1,032,154.0 +0.60%
2025-07-08 $10.05 $9.87 $0.185 1,643,579.0 +1.01%
2025-07-07 $10.09 $9.89 $0.1967 1,536,740.0 -0.30%
2025-07-03 $10.04 $9.91 $0.13 723,739.0 -0.50%
2025-07-02 $10.12 $9.91 $0.21 1,722,638.0 -1.28%
2025-07-01 $10.38 $10.00 $0.38 1,972,475.0 +1.30%
2025-06-30 $10.02 $9.88 $0.14 1,948,726.0 +1.11%
2025-06-27 $9.96 $9.76 $0.195 2,046,228.0 +0.71%
2025-06-26 $9.96 $9.75 $0.21 1,984,915.0 +0.61%
2025-06-25 $9.97 $9.73 $0.245 1,339,453.0 -2.10%
2025-06-24 $10.06 $9.79 $0.27 1,795,119.0 +1.53%

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.38 $9.62 $0.76 21,750,852.0 +2.25%
2025-06 $10.11 $9.45 $0.6549 35,863,518.0 +3.95%
2025-05 $10.92 $9.03 $1.89 65,608,253.0 -12.05%
2025-04 $11.69 $9.84 $1.85 33,823,129.0 -4.87%
2025-03 $12.06 $11.22 $0.845 39,387,260.0 -0.43%
2025-02 $11.79 $10.54 $1.24 49,825,370.0 +0.43%
2025-01 $13.17 $11.42 $1.75 31,722,865.0 -9.80%

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.21 $12.12 $2.10 47,114,527.0 -11.32%
2024-11 $20.88 $10.93 $9.95 59,341,697.0 -28.67%
2024-10 $21.52 $19.79 $1.73 33,386,148.0 -6.16%
2024-09 $21.56 $19.04 $2.52 34,168,642.0 +9.10%
2024-08 $19.58 $17.82 $1.76 28,214,529.0 -0.72%
2024-07 $20.03 $17.31 $2.72 32,869,602.0 +11.82%
2024-06 $18.32 $16.33 $1.99 47,042,273.0 +4.56%
2024-05 $17.61 $15.71 $1.90 47,852,391.0 +4.88%
2024-04 $17.41 $15.81 $1.60 34,095,299.0 -6.06%
2024-03 $18.05 $16.43 $1.62 30,549,504.0 -3.31%
2024-02 $20.02 $17.44 $2.58 34,732,429.0 -11.17%
2024-01 $20.55 $17.34 $3.21 29,885,825.0 +10.86%

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $15.58 $2.32 33,289,056.0 +11.06%
2023-11 $16.58 $15.01 $1.57 42,849,252.0 +2.83%
2023-10 $17.13 $15.03 $2.10 31,088,861.0 -9.11%
2023-09 $18.89 $16.51 $2.38 32,493,181.0 -7.16%
2023-08 $18.82 $17.20 $1.62 54,887,246.0 -0.70%
2023-07 $19.43 $16.63 $2.80 32,172,877.0 +10.14%
2023-06 $17.68 $15.88 $1.80 44,595,881.0 +3.44%
2023-05 $19.63 $16.11 $3.52 36,930,027.0 -16.45%
2023-04 $19.97 $18.04 $1.93 26,451,255.0 +0.05%
2023-03 $20.93 $17.83 $3.10 31,467,449.0 -4.83%
2023-02 $22.09 $20.13 $1.96 29,322,443.0 -5.53%
2023-01 $21.69 $19.00 $2.69 33,154,103.0 +14.58%
telecom_services TU
$16.58
price down icon 0.36%
telecom_services VOD
$11.23
price down icon 0.71%
telecom_services TEF
$5.295
price down icon 0.09%
telecom_services CHT
$44.20
price up icon 0.24%
telecom_services AMX
$17.61
price up icon 3.48%
$397.86
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):