Holen Sie sich die Stockscreener-App
10.96
0.53%
-0.055
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.13 | $10.93 | $0.20 | 778,603.0 | -0.50% |
| 2025-11-03 | $11.07 | $10.74 | $0.33 | 959,805.0 | -1.26% |
| 2025-10-31 | $11.53 | $10.88 | $0.645 | 2,314,407.0 | -1.59% |
| 2025-10-30 | $11.56 | $10.54 | $1.03 | 2,431,836.0 | +4.14% |
| 2025-10-29 | $11.29 | $10.79 | $0.505 | 1,345,396.0 | -1.98% |
| 2025-10-28 | $11.14 | $10.72 | $0.42 | 517,731.0 | +0.36% |
| 2025-10-27 | $11.27 | $11.04 | $0.23 | 704,149.0 | -0.81% |
| 2025-10-24 | $11.30 | $11.14 | $0.16 | 563,239.0 | +0.36% |
| 2025-10-23 | $11.23 | $10.96 | $0.275 | 609,640.0 | -0.45% |
| 2025-10-22 | $11.24 | $11.05 | $0.19 | 481,207.0 | -0.45% |
| 2025-10-21 | $11.53 | $11.15 | $0.375 | 859,472.0 | -0.97% |
| 2025-10-20 | $11.41 | $11.07 | $0.34 | 1,208,073.0 | +2.35% |
| 2025-10-17 | $11.16 | $10.43 | $0.73 | 513,923.0 | +0.91% |
| 2025-10-16 | $11.32 | $10.95 | $0.375 | 615,997.0 | -2.14% |
| 2025-10-15 | $11.22 | $11.07 | $0.15 | 629,309.0 | +1.63% |
| 2025-10-14 | $11.13 | $10.63 | $0.50 | 959,775.0 | +0.18% |
| 2025-10-13 | $11.05 | $10.74 | $0.31 | 1,202,626.0 | +3.68% |
| 2025-10-10 | $11.04 | $10.36 | $0.685 | 1,959,757.0 | -2.84% |
| 2025-10-09 | $11.45 | $10.92 | $0.53 | 892,484.0 | -4.13% |
| 2025-10-08 | $11.66 | $11.33 | $0.33 | 776,188.0 | -0.96% |
| 2025-10-07 | $11.71 | $11.49 | $0.225 | 1,489,318.0 | -0.95% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.13 | $10.74 | $0.39 | 1,738,408.0 | -1.75% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
0.69%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):