13.41
price up icon3.39%   0.44
after-market Handel nachbörslich: 13.47 0.06 +0.45%
loading

Lendingclub Corp-Aktien (LC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.41 $13.23 $0.18 856,578.0 +3.39%
2025-07-22 $13.12 $12.63 $0.485 1,668,946.0 +1.25%
2025-07-21 $13.20 $12.78 $0.42 2,056,395.0 -1.76%
2025-07-18 $13.17 $12.73 $0.4427 1,623,332.0 +0.08%
2025-07-17 $13.13 $12.61 $0.525 2,044,375.0 +2.92%
2025-07-16 $12.66 $12.25 $0.4088 1,142,358.0 +1.93%
2025-07-15 $12.83 $12.41 $0.42 1,493,722.0 -2.20%
2025-07-14 $12.81 $12.45 $0.37 1,487,713.0 +0.00%
2025-07-11 $12.90 $12.61 $0.29 1,879,613.0 +0.08%
2025-07-10 $12.80 $12.46 $0.34 1,304,109.0 +1.52%
2025-07-09 $12.68 $12.41 $0.2713 1,364,041.0 +0.81%
2025-07-08 $12.61 $12.36 $0.25 1,166,574.0 +1.22%
2025-07-07 $12.52 $12.17 $0.345 1,031,474.0 -2.55%
2025-07-03 $12.63 $12.49 $0.135 776,052.0 +0.96%
2025-07-02 $12.58 $12.14 $0.44 1,138,177.0 +1.47%
2025-07-01 $12.32 $11.75 $0.57 2,097,329.0 +2.00%
2025-06-30 $12.25 $11.98 $0.27 1,148,901.0 +0.50%
2025-06-27 $12.15 $11.81 $0.34 2,125,166.0 +0.17%
2025-06-26 $12.01 $11.58 $0.43 1,603,286.0 +2.84%
2025-06-25 $11.73 $11.57 $0.16 1,158,117.0 +0.61%
2025-06-24 $11.60 $11.30 $0.30 854,586.0 +3.31%

Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lendingclub Corp-Aktien (LC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.41 $11.75 $1.66 23,987,366.0 +11.47%
2025-06 $12.25 $9.78 $2.47 25,833,113.0 +19.94%
2025-05 $11.58 $9.54 $2.04 25,653,552.0 +2.66%
2025-04 $11.11 $7.90 $3.21 30,452,947.0 -5.33%
2025-03 $12.95 $9.92 $3.03 28,681,260.0 -19.31%
2025-02 $14.51 $11.96 $2.55 33,511,156.0 -5.19%
2025-01 $17.86 $13.44 $4.42 44,918,942.0 -16.68%

Lendingclub Corp-Aktien (LC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.75 $15.21 $3.54 36,906,819.0 -1.38%
2024-11 $17.15 $13.59 $3.56 34,522,339.0 +17.35%
2024-10 $15.52 $10.91 $4.61 43,859,980.0 +24.06%
2024-09 $11.97 $9.88 $2.09 22,933,721.0 -5.93%
2024-08 $12.54 $9.50 $3.04 29,264,890.0 -2.88%
2024-07 $12.87 $8.24 $4.63 32,909,350.0 +47.87%
2024-06 $9.04 $7.81 $1.23 21,800,575.0 -5.16%
2024-05 $9.65 $8.40 $1.25 32,075,718.0 +18.62%
2024-04 $9.03 $7.48 $1.55 26,253,185.0 -14.45%
2024-03 $9.02 $7.63 $1.39 20,253,816.0 +8.38%
2024-02 $9.16 $7.92 $1.24 28,786,824.0 -10.09%
2024-01 $9.98 $7.62 $2.37 43,091,740.0 +3.20%

Lendingclub Corp-Aktien (LC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.04 $6.16 $2.88 35,628,161.0 +38.73%
2023-11 $6.72 $5.05 $1.67 26,632,217.0 +21.39%
2023-10 $6.11 $4.73 $1.38 29,791,782.0 -14.92%
2023-09 $7.09 $5.93 $1.17 21,629,214.0 -12.36%
2023-08 $8.36 $6.23 $2.13 47,099,289.0 -17.04%
2023-07 $10.92 $7.97 $2.95 40,187,798.0 -13.95%
2023-06 $10.17 $8.06 $2.11 31,495,592.0 +18.90%
2023-05 $8.62 $6.30 $2.31 38,255,337.0 +14.21%
2023-04 $7.50 $6.63 $0.8674 39,138,944.0 -0.42%
2023-03 $9.56 $6.52 $3.04 49,842,839.0 -23.30%
2023-02 $10.90 $9.27 $1.63 39,005,630.0 -2.99%
2023-01 $10.87 $8.23 $2.63 44,405,849.0 +10.11%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):