31.61
price down icon0.06%   -0.0185
after-market Handel nachbörslich: 31.56 -0.055 -0.17%
loading

Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $31.61 $31.56 $0.055 266.0 -0.06%
2025-06-30 $31.63 $31.50 $0.1335 378.0 +0.50%
2025-06-27 $31.48 $31.42 $0.0571 168.0 +0.94%
2025-06-26 $31.18 $31.06 $0.1234 1,468.0 +0.26%
2025-06-25 $31.18 $31.10 $0.0785 1,252.0 -0.19%
2025-06-24 $31.17 $30.83 $0.3352 579.0 +2.29%
2025-06-23 $30.47 $30.15 $0.3189 494.0 +1.36%
2025-06-20 $30.20 $30.01 $0.189 5,907.0 -1.36%
2025-06-18 $30.57 $30.47 $0.0967 629.0 -1.13%
2025-06-17 $30.82 $30.75 $0.0728 102.0 -0.86%
2025-06-16 $31.22 $31.01 $0.2101 758.0 +1.22%
2025-06-13 $31.02 $30.72 $0.2991 596.0 -2.06%
2025-06-12 $31.37 $31.36 $0.0079 180.0 -0.33%
2025-06-11 $31.58 $31.46 $0.1153 1,889.0 -0.32%
2025-06-10 $31.57 $31.42 $0.15 578.0 +0.95%
2025-06-09 $31.34 $31.27 $0.07 4,152.0 -0.20%
2025-06-06 $31.38 $31.33 $0.0497 1,681.0 +0.93%
2025-06-05 $31.23 $30.93 $0.3003 4,245.0 +1.07%
2025-06-04 $30.71 $30.71 $0.0047 1,747.0 +0.24%
2025-06-03 $30.64 $30.31 $0.3316 6,032.0 +0.66%

Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Capital Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Capital Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.61 $31.56 $0.055 266.0 +0.00%
2025-06 $31.63 $29.95 $1.68 46,902.0 +3.84%
2025-05 $30.98 $28.52 $2.46 111,232.0 +7.99%
2025-04 $28.56 $24.23 $4.33 64,367.0 +1.56%
2025-03 $30.83 $27.43 $3.40 84,647.0 -9.66%
2025-02 $32.95 $30.31 $2.64 60,053.0 -3.38%
2025-01 $32.18 $29.50 $2.68 88,308.0 +7.09%

Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.27 $29.76 $2.51 124,434.0 -4.79%
2024-11 $31.43 $28.45 $2.98 97,576.0 +11.62%
2024-10 $29.48 $28.03 $1.45 114,949.0 -2.37%
2024-09 $29.24 $27.15 $2.09 333,613.0 +1.80%
2024-08 $28.41 $24.71 $3.70 511,091.0 +4.63%
2024-07 $27.93 $26.36 $1.57 349,927.0 +0.12%
2024-06 $27.42 $25.95 $1.47 248,517.0 +2.97%
2024-05 $28.47 $25.91 $2.56 207,913.0 -3.03%
2024-04 $30.64 $27.06 $3.58 149,200.0 -11.55%
2024-03 $30.74 $29.43 $1.31 153,713.0 +0.56%
2024-02 $30.99 $28.43 $2.55 199,558.0 +6.72%
2024-01 $29.14 $26.96 $2.18 206,163.0 +0.09%

Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.66 $26.07 $2.59 255,435.0 +9.60%
2023-11 $26.28 $21.67 $4.61 257,707.0 +19.57%
2023-10 $23.97 $21.22 $2.75 279,967.0 -6.17%
2023-09 $25.21 $22.62 $2.59 115,089.0 -7.42%
2023-08 $26.70 $23.51 $3.19 159,578.0 -6.54%
2023-07 $27.00 $24.96 $2.04 117,207.0 +3.87%
2023-06 $25.87 $22.10 $3.77 86,780.0 +6.44%
2023-05 $24.36 $22.16 $2.20 108,294.0 +6.54%
2023-04 $22.85 $21.96 $0.8853 68,401.0 -0.28%
2023-03 $22.79 $21.14 $1.65 99,254.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):