Holen Sie sich die Stockscreener-App
16.16
3.72%
-0.625
Handel nachbörslich:
16.05
-0.11
-0.68%
Lucid Group Inc-Aktien (LCID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $16.67 | $15.25 | $1.42 | 24,015,683.0 | -3.72% |
| 2025-09-03 | $18.48 | $16.76 | $1.72 | 23,304,450.0 | -4.95% |
| 2025-09-02 | $19.41 | $17.36 | $2.05 | 21,718,929.0 | -10.81% |
| 2025-08-29 | $20.80 | $19.70 | $1.10 | 12,904,016.0 | -4.35% |
| 2025-08-28 | $21.10 | $20.30 | $0.80 | 8,304,346.1 | -0.48% |
| 2025-08-27 | $21.50 | $20.70 | $0.80 | 5,796,561.9 | -1.42% |
| 2025-08-26 | $21.90 | $20.80 | $1.10 | 8,621,080.3 | +1.44% |
| 2025-08-25 | $21.10 | $20.20 | $0.90 | 7,777,464.3 | +2.46% |
| 2025-08-22 | $21.00 | $19.80 | $1.20 | 14,364,429.3 | -2.87% |
| 2025-08-21 | $21.10 | $20.70 | $0.40 | 5,074,217.3 | +0.00% |
| 2025-08-20 | $21.40 | $20.60 | $0.80 | 7,830,445.0 | -1.88% |
| 2025-08-19 | $22.10 | $21.20 | $0.90 | 6,326,033.0 | -2.29% |
| 2025-08-18 | $22.30 | $21.60 | $0.70 | 5,520,444.2 | +0.00% |
| 2025-08-15 | $22.70 | $21.80 | $0.90 | 5,398,000.6 | -3.11% |
| 2025-08-14 | $23.40 | $22.40 | $1.00 | 3,989,047.1 | -3.85% |
| 2025-08-13 | $23.50 | $22.20 | $1.30 | 6,521,197.3 | +3.08% |
| 2025-08-12 | $22.90 | $21.70 | $1.20 | 7,482,450.4 | +3.65% |
| 2025-08-11 | $22.70 | $21.40 | $1.30 | 11,675,561.4 | +2.82% |
| 2025-08-08 | $21.80 | $21.30 | $0.50 | 6,807,952.6 | -1.84% |
| 2025-08-07 | $22.20 | $21.50 | $0.70 | 6,062,988.5 | -0.69% |
| 2025-08-06 | $22.60 | $21.60 | $1.00 | 13,595,131.1 | -9.71% |
| 2025-08-05 | $24.70 | $23.90 | $0.80 | 8,536,563.1 | +0.41% |
Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Group Inc-Aktien (LCID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.41 | $15.25 | $4.16 | 93,054,745.0 | -18.38% |
| 2025-08 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| 2025-07 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| 2025-05 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| 2025-04 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| 2025-03 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| 2025-02 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| 2025-01 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| 2024-11 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| 2024-10 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| 2024-09 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| 2024-08 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| 2024-07 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| 2024-06 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| 2024-05 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| 2024-04 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| 2024-03 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| 2024-02 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| 2024-01 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.10 | $40.90 | $12.20 | 81,821,285.1 | -0.24% |
| 2023-11 | $48.50 | $36.20 | $12.30 | 58,928,946.6 | +2.43% |
| 2023-10 | $56.80 | $39.80 | $17.00 | 62,223,802.7 | -26.30% |
| 2023-09 | $64.50 | $49.70 | $14.80 | 50,233,209.0 | -10.99% |
| 2023-08 | $74.65 | $58.00 | $16.65 | 75,610,106.5 | -17.48% |
| 2023-07 | $83.70 | $66.00 | $17.70 | 113,074,983.9 | +10.45% |
| 2023-06 | $71.80 | $54.60 | $17.20 | 122,493,261.7 | -11.21% |
| 2023-05 | $80.68 | $68.50 | $12.18 | 33,784,656.5 | -2.27% |
| 2023-04 | $88.70 | $66.35 | $22.35 | 31,692,453.0 | -1.24% |
| 2023-03 | $91.80 | $71.70 | $20.10 | 39,495,470.1 | -11.94% |
| 2023-02 | $130.4 | $81.00 | $49.40 | 55,598,835.3 | -21.90% |
| 2023-01 | $178.1 | $60.90 | $117.2 | 85,862,998.8 | +71.16% |
2.02%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):