Holen Sie sich die Stockscreener-App
4.335
5.51%
-0.295
Lucid Group Inc-Aktien (LCID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.66 | $4.32 | $0.34 | 5,803,107.0 | -6.26% |
| 2026-09-08 | $4.79 | $4.59 | $0.20 | 7,882,334.0 | -1.07% |
| 2026-09-04 | $4.68 | $4.44 | $0.24 | 10,206,876.0 | +1.74% |
| 2026-09-03 | $4.96 | $4.57 | $0.385 | 11,258,548.0 | -2.34% |
| 2026-09-02 | $4.82 | $4.50 | $0.315 | 9,265,631.0 | +3.52% |
| 2026-09-01 | $4.85 | $4.53 | $0.32 | 11,654,213.0 | -6.19% |
| 2026-08-31 | $5.03 | $4.82 | $0.205 | 10,797,689.0 | -3.19% |
| 2026-08-28 | $5.17 | $4.95 | $0.215 | 8,066,593.0 | -1.57% |
| 2026-08-27 | $5.60 | $4.86 | $0.74 | 30,162,363.0 | +2.83% |
| 2026-08-26 | $5.33 | $4.83 | $0.50 | 16,915,798.0 | -5.89% |
| 2026-08-25 | $5.40 | $5.01 | $0.39 | 9,055,109.0 | +3.34% |
| 2026-08-24 | $5.50 | $5.08 | $0.425 | 11,243,311.0 | -7.62% |
| 2026-08-21 | $5.71 | $5.48 | $0.2287 | 6,572,512.0 | -2.04% |
| 2026-08-20 | $6.03 | $5.60 | $0.43 | 17,307,317.0 | -4.98% |
| 2026-08-19 | $5.95 | $5.41 | $0.54 | 8,485,832.0 | +2.60% |
| 2026-08-18 | $6.17 | $5.73 | $0.44 | 8,168,992.0 | -7.23% |
| 2026-08-17 | $6.26 | $6.03 | $0.23 | 4,548,096.0 | +0.00% |
| 2026-08-14 | $6.57 | $6.12 | $0.4527 | 6,262,654.0 | -3.42% |
| 2026-08-13 | $6.50 | $6.23 | $0.27 | 6,062,013.0 | -1.53% |
| 2026-08-12 | $6.81 | $6.33 | $0.4799 | 6,008,680.0 | -2.39% |
| 2026-08-11 | $6.73 | $6.50 | $0.225 | 4,611,621.0 | +1.36% |
Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Group Inc-Aktien (LCID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.96 | $4.32 | $0.635 | 56,070,709.0 | -10.52% |
| 2026-08 | $7.95 | $4.82 | $3.12 | 222,722,253.0 | -34.28% |
| 2026-07 | $8.50 | $2.37 | $6.13 | 540,792,452.0 | +10.31% |
| 2026-06 | $6.95 | $4.47 | $2.48 | 328,498,379.0 | +2.14% |
| 2026-05 | $6.77 | $5.55 | $1.22 | 320,619,489.0 | +2.83% |
| 2026-04 | $10.09 | $5.62 | $4.47 | 422,916,009.0 | -33.16% |
| 2026-03 | $11.08 | $9.07 | $2.01 | 126,363,107.0 | -4.70% |
| 2026-02 | $11.41 | $9.12 | $2.29 | 140,885,254.0 | -9.67% |
| 2026-01 | $12.17 | $9.50 | $2.67 | 164,876,842.0 | +4.73% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| 2025-11 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| 2025-10 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| 2025-09 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| 2025-08 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| 2025-07 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| 2025-05 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| 2025-04 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| 2025-03 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| 2025-02 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| 2025-01 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| 2024-11 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| 2024-10 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| 2024-09 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| 2024-08 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| 2024-07 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| 2024-06 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| 2024-05 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| 2024-04 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| 2024-03 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| 2024-02 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| 2024-01 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
3.00%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):