2.03
price down icon3.79%   -0.08
after-market Handel nachbörslich: 2.05 0.02 +0.99%
loading

Lucid Group Inc-Aktien (LCID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.11 $1.98 $0.13 213,358,186.0 -3.79%
2025-06-30 $2.17 $2.10 $0.07 103,375,650.0 -0.47%
2025-06-27 $2.21 $2.10 $0.11 200,192,033.0 -3.64%
2025-06-26 $2.23 $2.13 $0.10 146,817,917.0 +2.80%
2025-06-25 $2.20 $2.13 $0.07 138,814,447.0 -1.38%
2025-06-24 $2.22 $2.16 $0.06 105,732,669.0 +0.46%
2025-06-23 $2.21 $2.12 $0.09 162,285,371.0 -1.37%
2025-06-20 $2.29 $2.16 $0.13 121,474,777.0 -1.35%
2025-06-18 $2.24 $2.14 $0.10 92,123,266.0 +3.26%
2025-06-17 $2.24 $2.14 $0.10 143,005,181.0 +0.00%
2025-06-16 $2.27 $2.13 $0.14 138,427,980.0 +2.38%
2025-06-13 $2.17 $2.10 $0.07 102,512,779.0 -2.78%
2025-06-12 $2.18 $2.13 $0.05 65,714,877.0 -0.92%
2025-06-11 $2.24 $2.15 $0.09 112,796,665.0 -0.46%
2025-06-10 $2.26 $2.18 $0.08 95,974,415.0 -1.79%
2025-06-09 $2.27 $2.16 $0.11 148,230,442.0 +3.72%
2025-06-06 $2.19 $2.12 $0.07 131,204,877.0 +0.94%
2025-06-05 $2.21 $2.08 $0.13 252,482,373.0 -4.48%
2025-06-04 $2.25 $2.13 $0.12 123,415,623.0 +1.83%
2025-06-03 $2.23 $2.16 $0.075 165,289,835.0 -0.45%

Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lucid Group Inc-Aktien (LCID) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.11 $1.98 $0.13 213,358,186.0 +0.00%
2025-06 $2.29 $1.98 $0.31 2,964,458,358.0 -8.97%
2025-05 $3.00 $2.21 $0.79 2,829,160,666.0 -11.16%
2025-04 $2.66 $2.06 $0.60 2,272,539,739.0 +3.72%
2025-03 $2.57 $1.99 $0.58 1,908,066,946.0 +9.01%
2025-02 $3.59 $2.09 $1.50 1,695,971,330.0 -19.57%
2025-01 $3.64 $2.61 $1.03 1,621,004,827.0 -8.61%

Lucid Group Inc-Aktien (LCID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.42 $2.06 $1.36 1,987,983,952.0 +44.50%
2024-11 $2.41 $1.93 $0.48 1,388,281,450.0 -1.36%
2024-10 $3.52 $2.20 $1.32 1,042,800,691.0 -37.39%
2024-09 $4.29 $3.37 $0.915 638,271,999.0 -12.19%
2024-08 $4.43 $2.80 $1.63 800,367,695.0 +14.20%
2024-07 $4.32 $2.60 $1.72 955,841,291.0 +34.87%
2024-06 $2.99 $2.48 $0.51 341,809,207.0 -8.10%
2024-05 $3.35 $2.49 $0.86 587,043,021.0 +11.37%
2024-04 $2.91 $2.29 $0.62 414,499,649.0 -10.53%
2024-03 $3.44 $2.59 $0.85 589,498,494.0 -13.64%
2024-02 $3.92 $2.88 $1.04 681,313,902.0 -2.37%
2024-01 $4.29 $2.54 $1.75 1,062,063,519.0 -19.71%

Lucid Group Inc-Aktien (LCID) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.31 $4.09 $1.22 818,212,851.0 -0.24%
2023-11 $4.85 $3.62 $1.23 589,289,466.0 +2.43%
2023-10 $5.68 $3.98 $1.70 622,238,027.0 -26.30%
2023-09 $6.45 $4.97 $1.48 502,332,090.0 -10.99%
2023-08 $7.46 $5.80 $1.67 756,101,065.0 -17.48%
2023-07 $8.37 $6.60 $1.77 1,130,749,839.0 +10.45%
2023-06 $7.18 $5.46 $1.72 1,224,932,617.0 -11.21%
2023-05 $8.07 $6.85 $1.22 337,846,565.0 -2.27%
2023-04 $8.87 $6.63 $2.23 316,924,530.0 -1.24%
2023-03 $9.18 $7.17 $2.01 394,954,701.0 -11.94%
2023-02 $13.04 $8.10 $4.94 555,988,353.0 -21.90%
2023-01 $17.81 $6.09 $11.72 858,629,988.0 +71.16%
$13.47
price down icon 1.97%
$18.26
price up icon 2.13%
auto_manufacturers LI
$26.83
price down icon 1.03%
$10.22
price up icon 1.89%
auto_manufacturers HMC
$29.20
price up icon 1.28%
auto_manufacturers F
$11.35
price up icon 4.61%
Kapitalisierung:     |  Volumen (24h):