99.12
price up icon3.64%   3.48
 
loading

Lci Industries-Aktien (LCII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $99.32 $95.54 $3.78 385,760.0 +3.64%
2025-07-01 $98.71 $90.47 $8.23 725,069.0 +4.88%
2025-06-30 $92.82 $89.80 $3.02 433,153.0 -0.83%
2025-06-27 $92.37 $90.75 $1.62 868,911.0 +1.59%
2025-06-26 $90.99 $89.49 $1.50 312,130.0 +1.37%
2025-06-25 $91.62 $88.11 $3.51 317,598.0 -1.77%
2025-06-24 $92.94 $90.69 $2.25 344,097.0 +0.11%
2025-06-23 $90.89 $87.72 $3.17 368,905.0 +2.49%
2025-06-20 $89.59 $87.94 $1.65 494,738.0 -0.40%
2025-06-18 $89.87 $88.56 $1.31 376,650.0 +0.50%
2025-06-17 $90.58 $88.35 $2.23 393,526.0 -2.16%
2025-06-16 $91.14 $88.88 $2.26 266,484.0 +2.75%
2025-06-13 $90.17 $87.93 $2.24 429,404.0 -2.68%
2025-06-12 $90.49 $88.98 $1.50 160,953.0 -0.10%
2025-06-11 $92.86 $90.36 $2.50 266,181.0 -2.00%
2025-06-10 $93.26 $91.21 $2.05 284,210.0 +1.80%
2025-06-09 $91.72 $89.93 $1.79 284,600.0 +1.77%
2025-06-06 $90.34 $88.75 $1.59 207,030.0 +0.78%
2025-06-05 $88.62 $86.69 $1.93 280,447.0 +0.03%
2025-06-04 $90.00 $88.00 $2.00 227,366.0 +0.43%
2025-06-03 $88.35 $84.25 $4.10 260,627.0 +3.78%

Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lci Industries-Aktien (LCII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.32 $90.47 $8.84 1,496,589.0 +8.70%
2025-06 $93.26 $84.25 $9.01 6,913,635.0 +4.65%
2025-05 $93.20 $76.58 $16.62 8,390,988.0 +13.05%
2025-04 $90.53 $72.31 $18.22 11,693,896.0 -11.84%
2025-03 $106.3 $85.69 $20.59 11,534,013.0 -15.79%
2025-02 $112.0 $99.59 $12.41 5,649,426.0 -0.93%
2025-01 $109.7 $97.25 $12.47 4,207,635.0 +1.35%

Lci Industries-Aktien (LCII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $122.5 $100.7 $21.82 4,241,202.0 -15.75%
2024-11 $129.4 $110.2 $19.22 4,728,869.0 +8.56%
2024-10 $124.2 $110.1 $14.02 3,921,029.0 -7.68%
2024-09 $124.4 $107.8 $16.61 3,921,455.0 +2.29%
2024-08 $122.6 $100.0 $22.61 5,034,983.0 +0.99%
2024-07 $120.1 $96.19 $23.88 5,481,122.0 +12.87%
2024-06 $112.0 $98.92 $13.08 4,886,283.0 -5.92%
2024-05 $118.2 $102.6 $15.55 4,358,001.0 +5.67%
2024-04 $122.5 $102.4 $20.14 3,995,957.0 -15.50%
2024-03 $127.0 $105.7 $21.21 5,022,433.0 -2.32%
2024-02 $126.6 $108.2 $18.41 4,920,649.0 +13.21%
2024-01 $126.7 $109.2 $17.42 4,972,881.0 -11.48%

Lci Industries-Aktien (LCII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.4 $108.2 $23.19 4,982,027.0 +15.85%
2023-11 $118.2 $106.0 $12.22 4,961,370.0 +0.02%
2023-10 $118.7 $104.9 $13.76 6,148,104.0 -7.61%
2023-09 $128.8 $114.2 $14.53 5,187,325.0 -6.27%
2023-08 $137.1 $120.7 $16.39 3,165,189.0 -8.06%
2023-07 $137.0 $120.6 $16.39 2,670,601.0 +7.84%
2023-06 $128.2 $106.4 $21.77 4,999,338.0 +16.96%
2023-05 $118.6 $105.1 $13.55 3,623,593.0 -4.36%
2023-04 $116.1 $101.8 $14.21 2,713,760.0 +2.81%
2023-03 $115.8 $100.2 $15.57 4,486,618.0 -2.61%
2023-02 $122.0 $107.3 $14.67 4,978,038.0 +0.53%
2023-01 $112.5 $92.22 $20.23 3,967,532.0 +21.38%
recreational_vehicles PII
$46.67
price up icon 4.01%
recreational_vehicles HOG
$25.43
price up icon 1.52%
$52.44
price up icon 4.42%
recreational_vehicles WGO
$31.80
price up icon 3.75%
recreational_vehicles BC
$59.86
price up icon 3.40%
Kapitalisierung:     |  Volumen (24h):