Holen Sie sich die Stockscreener-App
101.21
1.24%
1.24
Handel nachbörslich:
101.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $101.7 | $101.2 | $0.47 | 120,368.0 | +1.24% |
| 2025-07-22 | $100.5 | $97.32 | $3.15 | 348,844.0 | +2.72% |
| 2025-07-21 | $98.80 | $97.04 | $1.76 | 309,303.0 | +0.29% |
| 2025-07-18 | $98.95 | $96.55 | $2.40 | 196,269.0 | -0.89% |
| 2025-07-17 | $98.68 | $96.20 | $2.48 | 289,769.0 | +1.55% |
| 2025-07-16 | $97.68 | $95.28 | $2.40 | 267,082.0 | -0.44% |
| 2025-07-15 | $99.97 | $96.81 | $3.16 | 318,519.0 | -2.68% |
| 2025-07-14 | $100.7 | $98.21 | $2.44 | 306,019.0 | -0.65% |
| 2025-07-11 | $101.1 | $99.55 | $1.58 | 287,433.0 | -1.00% |
| 2025-07-10 | $102.7 | $99.88 | $2.84 | 313,832.0 | +1.49% |
| 2025-07-09 | $100.2 | $97.59 | $2.62 | 388,743.0 | +1.10% |
| 2025-07-08 | $99.37 | $96.40 | $2.97 | 293,935.0 | +2.45% |
| 2025-07-07 | $97.48 | $95.47 | $2.01 | 310,437.0 | -1.79% |
| 2025-07-03 | $99.89 | $97.15 | $2.73 | 182,320.0 | -1.13% |
| 2025-07-02 | $99.32 | $95.54 | $3.78 | 385,760.0 | +3.64% |
| 2025-07-01 | $98.71 | $90.47 | $8.23 | 725,069.0 | +4.88% |
| 2025-06-30 | $92.82 | $89.80 | $3.02 | 433,153.0 | -0.83% |
| 2025-06-27 | $92.37 | $90.75 | $1.62 | 868,911.0 | +1.59% |
| 2025-06-26 | $90.99 | $89.49 | $1.50 | 312,130.0 | +1.37% |
| 2025-06-25 | $91.62 | $88.11 | $3.51 | 317,598.0 | -1.77% |
| 2025-06-24 | $92.94 | $90.69 | $2.25 | 344,097.0 | +0.11% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $102.7 | $90.47 | $12.25 | 5,164,070.0 | +10.99% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries-Aktien (LCII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):