Holen Sie sich die Stockscreener-App
105.65
1.19%
-1.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $107.3 | $104.8 | $2.48 | 201,257.0 | -1.26% |
| 2025-11-03 | $107.1 | $102.2 | $4.84 | 864,461.0 | +3.31% |
| 2025-10-31 | $103.7 | $96.16 | $7.49 | 746,936.0 | +8.20% |
| 2025-10-30 | $96.42 | $89.00 | $7.42 | 912,714.0 | +5.78% |
| 2025-10-29 | $93.61 | $88.36 | $5.25 | 1,022,293.0 | -2.88% |
| 2025-10-28 | $93.57 | $91.25 | $2.32 | 261,516.0 | +1.13% |
| 2025-10-27 | $93.23 | $91.46 | $1.77 | 205,795.0 | +0.02% |
| 2025-10-24 | $92.93 | $91.25 | $1.68 | 184,567.0 | +1.14% |
| 2025-10-23 | $91.87 | $90.22 | $1.65 | 204,335.0 | +0.10% |
| 2025-10-22 | $92.61 | $90.35 | $2.26 | 188,135.0 | +0.65% |
| 2025-10-21 | $90.77 | $88.40 | $2.37 | 185,389.0 | +2.21% |
| 2025-10-20 | $90.47 | $88.14 | $2.33 | 170,726.0 | +0.26% |
| 2025-10-17 | $88.59 | $87.00 | $1.60 | 179,950.0 | +0.69% |
| 2025-10-16 | $87.83 | $85.87 | $1.96 | 209,839.0 | +0.59% |
| 2025-10-15 | $88.65 | $86.28 | $2.37 | 273,860.0 | -0.75% |
| 2025-10-14 | $87.87 | $84.33 | $3.54 | 242,621.0 | +3.44% |
| 2025-10-13 | $86.39 | $84.67 | $1.72 | 198,707.0 | -0.15% |
| 2025-10-10 | $87.83 | $84.76 | $3.07 | 298,232.0 | -2.69% |
| 2025-10-09 | $88.67 | $86.95 | $1.72 | 131,475.0 | -1.78% |
| 2025-10-08 | $89.87 | $88.31 | $1.56 | 269,236.0 | -0.35% |
| 2025-10-07 | $91.10 | $88.60 | $2.50 | 308,353.0 | -1.16% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $107.3 | $102.2 | $5.06 | 1,065,718.0 | +2.01% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries-Aktien (LCII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):