Holen Sie sich die Stockscreener-App
16.74
2.51%
0.41
Handel nachbörslich:
16.81
0.07
+0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lcnb Corp-Aktien (LCNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.81 | $16.33 | $0.48 | 24,375.0 | +2.51% |
| 2026-05-22 | $16.51 | $16.20 | $0.3099 | 18,205.0 | -0.24% |
| 2026-05-21 | $16.59 | $16.10 | $0.49 | 17,333.0 | +0.00% |
| 2026-05-20 | $16.64 | $16.19 | $0.4549 | 24,181.0 | +1.17% |
| 2026-05-19 | $16.38 | $15.91 | $0.47 | 17,857.0 | +1.25% |
| 2026-05-18 | $16.08 | $15.70 | $0.38 | 12,291.0 | +2.04% |
| 2026-05-15 | $15.95 | $15.66 | $0.29 | 18,211.0 | -2.49% |
| 2026-05-14 | $16.10 | $15.76 | $0.34 | 15,447.0 | +1.52% |
| 2026-05-13 | $16.09 | $15.63 | $0.4599 | 20,726.0 | +0.25% |
| 2026-05-12 | $15.90 | $15.50 | $0.405 | 19,403.0 | +0.13% |
| 2026-05-11 | $16.36 | $15.73 | $0.63 | 27,220.0 | -3.61% |
| 2026-05-08 | $16.50 | $16.18 | $0.32 | 12,805.0 | +0.43% |
| 2026-05-07 | $16.28 | $15.93 | $0.355 | 20,594.0 | +1.24% |
| 2026-05-06 | $16.18 | $15.82 | $0.3624 | 18,022.0 | +0.75% |
| 2026-05-05 | $16.04 | $15.79 | $0.2496 | 20,332.0 | +0.63% |
| 2026-05-04 | $16.30 | $15.80 | $0.505 | 33,294.0 | -2.70% |
| 2026-05-01 | $16.56 | $15.97 | $0.59 | 25,527.0 | +0.56% |
| 2026-04-30 | $16.43 | $16.06 | $0.3746 | 24,056.0 | -0.06% |
| 2026-04-29 | $16.45 | $16.14 | $0.31 | 14,886.0 | -1.46% |
| 2026-04-28 | $16.74 | $16.25 | $0.4894 | 29,718.0 | +0.00% |
Lcnb Corp-Aktien (LCNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lcnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lcnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lcnb Corp-Aktien (LCNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.81 | $15.50 | $1.31 | 370,198.0 | +3.27% |
| 2026-04 | $17.47 | $15.47 | $2.00 | 452,341.0 | +3.98% |
| 2026-03 | $17.64 | $14.83 | $2.81 | 758,551.0 | -8.24% |
| 2026-02 | $17.89 | $16.86 | $1.03 | 474,538.0 | -0.70% |
| 2026-01 | $17.64 | $15.89 | $1.75 | 502,827.0 | +4.39% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.55 | $2.29 | 545,380.0 | +4.60% |
| 2025-11 | $16.00 | $15.04 | $0.9599 | 398,703.0 | +3.32% |
| 2025-10 | $15.70 | $14.30 | $1.39 | 562,687.0 | +2.47% |
| 2025-09 | $16.47 | $14.86 | $1.61 | 421,024.0 | -7.35% |
| 2025-08 | $16.26 | $14.11 | $2.15 | 413,312.0 | +9.62% |
| 2025-07 | $15.84 | $14.45 | $1.39 | 480,700.0 | +1.58% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):