Holen Sie sich die Stockscreener-App
36.75
0.15%
-0.0544
Handel nachbörslich:
36.75
-0.0025
-0.01%
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $36.81 | $36.68 | $0.13 | 3,527.0 | -0.15% |
| 2025-08-13 | $36.81 | $36.73 | $0.0769 | 4,658.0 | +0.49% |
| 2025-08-12 | $36.64 | $36.53 | $0.1092 | 2,817.0 | +0.87% |
| 2025-08-11 | $36.44 | $36.31 | $0.1286 | 5,292.0 | -0.20% |
| 2025-08-08 | $36.39 | $36.29 | $0.0994 | 12,830.0 | +0.37% |
| 2025-08-07 | $36.25 | $36.23 | $0.0212 | 1,374.0 | -0.27% |
| 2025-08-06 | $36.35 | $36.28 | $0.075 | 2,257.0 | +0.26% |
| 2025-08-05 | $36.31 | $36.22 | $0.09 | 3,520.0 | -0.13% |
| 2025-08-04 | $36.30 | $36.18 | $0.1213 | 7,618.0 | +0.94% |
| 2025-08-01 | $36.13 | $35.88 | $0.25 | 3,495.0 | -0.45% |
| 2025-07-31 | $36.31 | $36.13 | $0.1835 | 4,580.0 | -0.20% |
| 2025-07-30 | $36.37 | $36.14 | $0.23 | 7,184.0 | -0.23% |
| 2025-07-29 | $36.34 | $36.28 | $0.0579 | 2,297.0 | -0.17% |
| 2025-07-28 | $36.39 | $36.32 | $0.07 | 5,422.0 | -0.29% |
| 2025-07-25 | $36.45 | $36.36 | $0.089 | 347.0 | +0.10% |
| 2025-07-24 | $36.54 | $36.39 | $0.15 | 4,578.0 | -0.13% |
| 2025-07-23 | $36.46 | $36.40 | $0.0598 | 4,469.0 | +0.27% |
| 2025-07-22 | $36.36 | $36.28 | $0.0819 | 17,962.0 | +0.30% |
| 2025-07-21 | $36.36 | $36.25 | $0.1106 | 4,508.0 | +0.36% |
| 2025-07-18 | $36.14 | $36.11 | $0.0299 | 4,599.0 | -0.10% |
| 2025-07-17 | $36.16 | $36.07 | $0.0907 | 3,834.0 | +0.26% |
| 2025-07-16 | $36.10 | $35.95 | $0.15 | 6,441.0 | +0.24% |
| 2025-07-15 | $36.07 | $35.97 | $0.10 | 1,651.0 | -0.47% |
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Managed Leuthold Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Managed Leuthold Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.81 | $35.88 | $0.93 | 50,915.0 | +1.73% |
| 2025-07 | $36.54 | $35.91 | $0.63 | 101,023.0 | -0.13% |
| 2025-06 | $36.17 | $35.04 | $1.13 | 77,807.0 | +3.23% |
| 2025-05 | $35.31 | $34.23 | $1.08 | 111,208.0 | +2.22% |
| 2025-04 | $34.49 | $32.25 | $2.24 | 270,604.0 | +0.04% |
| 2025-03 | $35.15 | $33.77 | $1.38 | 189,471.0 | -2.07% |
| 2025-02 | $35.66 | $34.73 | $0.93 | 205,942.0 | -0.62% |
| 2025-01 | $35.43 | $33.99 | $1.44 | 239,202.0 | +2.52% |
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $34.19 | $2.12 | 157,446.0 | -5.06% |
| 2024-11 | $36.25 | $34.90 | $1.35 | 286,195.0 | +3.87% |
| 2024-10 | $36.28 | $34.90 | $1.38 | 500,360.0 | -1.49% |
| 2024-09 | $36.07 | $34.27 | $1.80 | 278,713.0 | +1.30% |
| 2024-08 | $35.00 | $33.32 | $1.68 | 129,511.0 | +1.25% |
| 2024-07 | $34.70 | $33.37 | $1.33 | 86,816.0 | +2.56% |
| 2024-06 | $33.85 | $33.27 | $0.585 | 102,479.0 | +0.90% |
| 2024-05 | $33.73 | $32.52 | $1.21 | 100,235.0 | +2.54% |
| 2024-04 | $33.74 | $32.45 | $1.29 | 202,695.0 | -3.52% |
| 2024-03 | $33.75 | $32.88 | $0.87 | 409,559.0 | +2.23% |
| 2024-02 | $33.12 | $32.40 | $0.7238 | 177,660.0 | +2.29% |
| 2024-01 | $32.56 | $31.60 | $0.9626 | 108,797.0 | +0.29% |
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.31 | $31.41 | $1.90 | 399,237.0 | +2.23% |
| 2023-11 | $31.66 | $29.95 | $1.71 | 123,277.0 | +5.14% |
| 2023-10 | $31.84 | $29.68 | $2.16 | 323,124.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):