Holen Sie sich die Stockscreener-App
36.41
0.13%
-0.049
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $36.54 | $36.39 | $0.15 | 4,578.0 | -0.13% |
| 2025-07-23 | $36.46 | $36.40 | $0.0598 | 4,469.0 | +0.27% |
| 2025-07-22 | $36.36 | $36.28 | $0.0819 | 17,962.0 | +0.30% |
| 2025-07-21 | $36.36 | $36.25 | $0.1106 | 4,508.0 | +0.36% |
| 2025-07-18 | $36.14 | $36.11 | $0.0299 | 4,599.0 | -0.10% |
| 2025-07-17 | $36.16 | $36.07 | $0.0907 | 3,834.0 | +0.26% |
| 2025-07-16 | $36.10 | $35.95 | $0.15 | 6,441.0 | +0.24% |
| 2025-07-15 | $36.07 | $35.97 | $0.10 | 1,651.0 | -0.47% |
| 2025-07-14 | $36.19 | $35.91 | $0.2799 | 2,984.0 | +0.27% |
| 2025-07-11 | $36.11 | $36.03 | $0.0762 | 3,138.0 | -0.39% |
| 2025-07-10 | $36.23 | $36.11 | $0.12 | 2,314.0 | +0.17% |
| 2025-07-09 | $36.15 | $36.12 | $0.03 | 6,040.0 | +0.15% |
| 2025-07-08 | $36.09 | $36.03 | $0.06 | 3,706.0 | -0.20% |
| 2025-07-07 | $36.20 | $36.06 | $0.1379 | 5,112.0 | -0.45% |
| 2025-07-03 | $36.34 | $36.28 | $0.0596 | 1,277.0 | +0.44% |
| 2025-07-02 | $36.16 | $36.10 | $0.06 | 7,850.0 | -0.05% |
| 2025-07-01 | $36.24 | $36.14 | $0.0959 | 730.0 | -0.00% |
| 2025-06-30 | $36.17 | $36.09 | $0.0833 | 1,707.0 | +0.64% |
| 2025-06-27 | $36.02 | $35.88 | $0.1369 | 9,706.0 | +0.15% |
| 2025-06-26 | $35.90 | $35.86 | $0.04 | 4,406.0 | +0.56% |
| 2025-06-25 | $35.72 | $35.69 | $0.0335 | 2,354.0 | -0.19% |
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Managed Leuthold Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Managed Leuthold Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.54 | $35.91 | $0.63 | 85,771.0 | +0.66% |
| 2025-06 | $36.17 | $35.04 | $1.13 | 77,807.0 | +3.23% |
| 2025-05 | $35.31 | $34.23 | $1.08 | 111,208.0 | +2.22% |
| 2025-04 | $34.49 | $32.25 | $2.24 | 270,604.0 | +0.04% |
| 2025-03 | $35.15 | $33.77 | $1.38 | 189,471.0 | -2.07% |
| 2025-02 | $35.66 | $34.73 | $0.93 | 205,942.0 | -0.62% |
| 2025-01 | $35.43 | $33.99 | $1.44 | 239,202.0 | +2.52% |
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $34.19 | $2.12 | 157,446.0 | -5.06% |
| 2024-11 | $36.25 | $34.90 | $1.35 | 286,195.0 | +3.87% |
| 2024-10 | $36.28 | $34.90 | $1.38 | 500,360.0 | -1.49% |
| 2024-09 | $36.07 | $34.27 | $1.80 | 278,713.0 | +1.30% |
| 2024-08 | $35.00 | $33.32 | $1.68 | 129,511.0 | +1.25% |
| 2024-07 | $34.70 | $33.37 | $1.33 | 86,816.0 | +2.56% |
| 2024-06 | $33.85 | $33.27 | $0.585 | 102,479.0 | +0.90% |
| 2024-05 | $33.73 | $32.52 | $1.21 | 100,235.0 | +2.54% |
| 2024-04 | $33.74 | $32.45 | $1.29 | 202,695.0 | -3.52% |
| 2024-03 | $33.75 | $32.88 | $0.87 | 409,559.0 | +2.23% |
| 2024-02 | $33.12 | $32.40 | $0.7238 | 177,660.0 | +2.29% |
| 2024-01 | $32.56 | $31.60 | $0.9626 | 108,797.0 | +0.29% |
Managed Leuthold Core Etf-Aktien (LCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.31 | $31.41 | $1.90 | 399,237.0 | +2.23% |
| 2023-11 | $31.66 | $29.95 | $1.71 | 123,277.0 | +5.14% |
| 2023-10 | $31.84 | $29.68 | $2.16 | 323,124.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):