Holen Sie sich die Stockscreener-App
54.96
0.49%
-0.27
Handel nachbörslich:
54.96
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.25 | $54.83 | $0.42 | 4,100.0 | -0.49% |
| 2025-12-11 | $55.30 | $55.10 | $0.20 | 4,949.0 | +0.60% |
| 2025-12-10 | $55.04 | $54.40 | $0.6403 | 5,807.0 | +1.08% |
| 2025-12-09 | $54.52 | $54.29 | $0.23 | 7,249.0 | -0.04% |
| 2025-12-08 | $54.37 | $54.26 | $0.105 | 3,917.0 | -0.43% |
| 2025-12-05 | $54.77 | $54.50 | $0.27 | 4,790.0 | +0.09% |
| 2025-12-04 | $54.70 | $54.46 | $0.245 | 10,906.0 | +0.36% |
| 2025-12-03 | $54.38 | $54.01 | $0.3653 | 13,163.0 | +0.44% |
| 2025-12-02 | $54.08 | $53.89 | $0.1894 | 5,823.0 | +0.29% |
| 2025-12-01 | $54.22 | $53.91 | $0.309 | 6,528.0 | -0.57% |
| 2025-11-28 | $54.23 | $54.08 | $0.1502 | 3,532.0 | +0.39% |
| 2025-11-26 | $54.07 | $53.79 | $0.2763 | 12,512.0 | +1.20% |
| 2025-11-25 | $53.46 | $52.89 | $0.5699 | 16,023.0 | +1.05% |
| 2025-11-24 | $52.92 | $52.58 | $0.34 | 11,063.0 | +0.34% |
| 2025-11-21 | $52.85 | $52.22 | $0.629 | 11,941.0 | +1.39% |
| 2025-11-20 | $53.12 | $51.92 | $1.20 | 10,400.0 | -1.48% |
| 2025-11-19 | $53.06 | $52.51 | $0.546 | 46,630.0 | -0.29% |
| 2025-11-18 | $53.02 | $52.52 | $0.495 | 649,327.0 | -1.20% |
| 2025-11-17 | $54.02 | $53.40 | $0.6251 | 5,827.0 | -1.43% |
| 2025-11-14 | $54.35 | $53.99 | $0.36 | 9,137.0 | -0.06% |
| 2025-11-13 | $54.88 | $54.24 | $0.6387 | 5,358.0 | -1.23% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.30 | $53.89 | $1.41 | 71,332.0 | +1.35% |
| 2025-11 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| 2025-10 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| 2025-09 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| 2023-11 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| 2023-10 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):