Holen Sie sich die Stockscreener-App
0.75%
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $56.19 | $55.92 | $0.265 | 9,177.0 | +0.75% |
| 2026-01-08 | $55.75 | $55.52 | $0.23 | 5,966.0 | +0.01% |
| 2026-01-07 | $55.85 | $55.65 | $0.2049 | 8,863.0 | -0.43% |
| 2026-01-06 | $56.08 | $55.85 | $0.226 | 6,506.0 | +0.33% |
| 2026-01-05 | $55.85 | $55.41 | $0.4399 | 7,472.0 | +1.14% |
| 2026-01-02 | $55.26 | $54.94 | $0.32 | 4,953.0 | +0.93% |
| 2025-12-31 | $54.85 | $54.66 | $0.1905 | 4,891.0 | -0.46% |
| 2025-12-30 | $55.19 | $54.91 | $0.28 | 3,744.0 | +0.13% |
| 2025-12-29 | $55.07 | $54.83 | $0.2444 | 20,222.0 | -0.42% |
| 2025-12-26 | $55.14 | $54.94 | $0.1983 | 10,082.0 | +0.22% |
| 2025-12-24 | $55.10 | $54.95 | $0.15 | 4,865.0 | +0.08% |
| 2025-12-23 | $54.99 | $54.85 | $0.1389 | 6,283.0 | +0.51% |
| 2025-12-22 | $54.63 | $54.51 | $0.125 | 7,449.0 | +0.52% |
| 2025-12-19 | $54.59 | $54.34 | $0.25 | 14,761.0 | +0.43% |
| 2025-12-18 | $54.33 | $54.05 | $0.2844 | 11,043.0 | +0.90% |
| 2025-12-17 | $54.08 | $53.62 | $0.455 | 9,885.0 | -0.77% |
| 2025-12-16 | $54.34 | $53.99 | $0.35 | 11,600.0 | -2.21% |
| 2025-12-15 | $55.36 | $55.11 | $0.248 | 5,482.0 | +0.55% |
| 2025-12-12 | $55.25 | $54.83 | $0.42 | 4,100.0 | -0.49% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.19 | $54.94 | $1.25 | 52,114.0 | +2.76% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| 2025-11 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| 2025-10 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| 2025-09 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf-Aktien (LCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):