Holen Sie sich die Stockscreener-App
50.88
0.01%
-0.0035
Handel nachbörslich:
50.93
0.05
+0.10%
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.02 | $50.80 | $0.22 | 4,423.0 | -0.01% |
| 2025-07-02 | $50.88 | $50.59 | $0.2935 | 9,541.0 | +0.16% |
| 2025-07-01 | $50.82 | $50.64 | $0.18 | 6,219.0 | -0.12% |
| 2025-06-30 | $50.86 | $50.56 | $0.297 | 7,068.0 | +0.34% |
| 2025-06-27 | $50.97 | $50.52 | $0.4499 | 4,788.0 | +0.72% |
| 2025-06-26 | $50.36 | $50.11 | $0.249 | 3,410.0 | +0.99% |
| 2025-06-25 | $49.90 | $49.67 | $0.23 | 6,525.0 | -0.51% |
| 2025-06-24 | $50.20 | $49.90 | $0.298 | 5,603.0 | +1.24% |
| 2025-06-23 | $49.50 | $48.95 | $0.555 | 9,027.0 | +0.82% |
| 2025-06-20 | $49.57 | $49.03 | $0.535 | 7,679.0 | -0.82% |
| 2025-06-18 | $49.73 | $49.44 | $0.285 | 12,983.0 | +0.22% |
| 2025-06-17 | $49.87 | $49.37 | $0.5046 | 4,993.0 | -1.34% |
| 2025-06-16 | $50.46 | $50.04 | $0.4231 | 5,019.0 | -1.41% |
| 2025-06-13 | $51.11 | $50.70 | $0.4101 | 5,698.0 | -1.28% |
| 2025-06-12 | $51.48 | $51.29 | $0.19 | 7,151.0 | +0.81% |
| 2025-06-11 | $51.20 | $50.94 | $0.2589 | 4,876.0 | -0.05% |
| 2025-06-10 | $51.21 | $50.93 | $0.2784 | 7,702.0 | +0.03% |
| 2025-06-09 | $51.08 | $50.89 | $0.1876 | 3,460.0 | +0.13% |
| 2025-06-06 | $51.05 | $50.85 | $0.2019 | 2,939.0 | +0.39% |
| 2025-06-05 | $50.99 | $50.72 | $0.274 | 5,458.0 | -0.13% |
| 2025-06-04 | $51.00 | $50.80 | $0.20 | 6,195.0 | +0.41% |
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock World Ex U S Carbon Transition Readiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock World Ex U S Carbon Transition Readiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.02 | $50.59 | $0.43 | 24,606.0 | +0.04% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf-Aktien (LCTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| 2023-11 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| 2023-10 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):